| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 9.99 | 9.99 | 9.9 | 9.92 | 9.92 | -0.08 (-0.80%) | 98,600 |
| 26 Mar 2021 | USD | 9.98 | 10.01 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 114,300 |
| 25 Mar 2021 | USD | 9.89 | 10.056 | 9.85 | 10.03 | 10.03 | +0.14 (+1.42%) | 1,004,700 |
| 24 Mar 2021 | USD | 9.91 | 9.97 | 9.88 | 9.89 | 9.89 | -0.05 (-0.50%) | 1,913,500 |
| 23 Mar 2021 | USD | 9.98 | 10.01 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 304,700 |
| 22 Mar 2021 | USD | 10.04 | 10.04 | 9.97 | 9.98 | 9.98 | -0.06 (-0.60%) | 106,200 |
| 19 Mar 2021 | USD | 10.05 | 10.1 | 10 | 10.04 | 10.04 | -0.04 (-0.40%) | 253,600 |
| 18 Mar 2021 | USD | 10.11 | 10.11 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 279,900 |
| 17 Mar 2021 | USD | 10.05 | 10.11 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 273,500 |
| 16 Mar 2021 | USD | 10.1 | 10.15 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 507,410 |
| 15 Mar 2021 | USD | 10.12 | 10.16 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 752,888 |
| 12 Mar 2021 | USD | 10.04 | 10.24 | 10.04 | 10.12 | 10.12 | +0.02 (+0.20%) | 1,089,500 |
| 11 Mar 2021 | USD | 10.15 | 10.17 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,076,700 |
| 10 Mar 2021 | USD | 10.15 | 10.175 | 10.03 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,419,400 |
| 9 Mar 2021 | USD | 10.16 | 10.215 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 643,800 |
| 8 Mar 2021 | USD | 10.18 | 10.21 | 10.12 | 10.15 | 10.15 | -0.09 (-0.88%) | 813,400 |
| 5 Mar 2021 | USD | 10.1 | 10.44 | 10.1 | 10.24 | 10.24 | +0.09 (+0.89%) | 1,349,200 |
| 4 Mar 2021 | USD | 10.1 | 10.21 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 2,459,900 |
| 3 Mar 2021 | USD | 10.3 | 10.31 | 10.13 | 10.13 | 10.13 | -0.26 (-2.50%) | 1,107,700 |
| 2 Mar 2021 | USD | 10.35 | 10.51 | 10.23 | 10.39 | 10.39 | -0.06 (-0.57%) | 2,290,800 |
| 1 Mar 2021 | USD | 10.62 | 10.74 | 10.43 | 10.45 | 10.45 | -0.25 (-2.34%) | 703,200 |
| 26 Feb 2021 | USD | 10.61 | 10.76 | 10.45 | 10.7 | 10.7 | +0.04 (+0.38%) | 1,333,500 |
| 25 Feb 2021 | USD | 10.66 | 10.73 | 10.46 | 10.66 | 10.66 | +0.02 (+0.19%) | 1,697,300 |
| 24 Feb 2021 | USD | 10.54 | 10.94 | 10.29 | 10.64 | 10.64 | -0.01 (-0.09%) | 5,896,200 |
| 23 Feb 2021 | USD | 10.4 | 10.71 | 10.31 | 10.65 | 10.65 | -0.21 (-1.93%) | 9,867,900 |
| 22 Feb 2021 | USD | 10.99 | 11.01 | 10.82 | 10.86 | 10.86 | -0.04 (-0.37%) | 525,900 |
| 19 Feb 2021 | USD | 10.9 | 10.98 | 10.8 | 10.9 | 10.9 | +0.05 (+0.46%) | 267,800 |
| 18 Feb 2021 | USD | 10.75 | 10.952 | 10.75 | 10.85 | 10.85 | +0.05 (+0.46%) | 262,900 |
| 17 Feb 2021 | USD | 10.75 | 10.98 | 10.72 | 10.8 | 10.8 | +0.06 (+0.56%) | 481,100 |
| 16 Feb 2021 | USD | 10.95 | 11 | 10.72 | 10.74 | 10.74 | -0.26 (-2.36%) | 1,438,000 |
