Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 11 | 11.12 | 10.97 | 11 | 11 | +0.03 (+0.27%) | 556,800 |
11 Feb 2021 | USD | 11.27 | 11.4 | 10.92 | 10.97 | 10.97 | -0.42 (-3.69%) | 459,000 |
10 Feb 2021 | USD | 11.19 | 11.425 | 10.99 | 11.39 | 11.39 | +0.24 (+2.15%) | 683,600 |
9 Feb 2021 | USD | 11.2 | 11.2 | 10.81 | 11.15 | 11.15 | +0.01 (+0.09%) | 732,000 |
8 Feb 2021 | USD | 11.26 | 11.27 | 11.06 | 11.14 | 11.14 | 0.0 (0.0%) | 571,700 |
5 Feb 2021 | USD | 10.89 | 11.65 | 10.795 | 11.14 | 11.14 | +0.29 (+2.67%) | 992,000 |
4 Feb 2021 | USD | 10.9 | 10.96 | 10.7 | 10.85 | 10.85 | -0.13 (-1.18%) | 265,600 |
3 Feb 2021 | USD | 10.95 | 11.08 | 10.815 | 10.98 | 10.98 | +0.06 (+0.55%) | 420,800 |
2 Feb 2021 | USD | 10.79 | 11 | 10.77 | 10.92 | 10.92 | +0.2 (+1.87%) | 431,000 |
1 Feb 2021 | USD | 10.62 | 10.77 | 10.5 | 10.72 | 10.72 | +0.22 (+2.10%) | 246,800 |
29 Jan 2021 | USD | 10.55 | 10.55 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 749,900 |
28 Jan 2021 | USD | 10.51 | 10.78 | 10.45 | 10.5 | 10.5 | -0.1 (-0.94%) | 470,900 |
27 Jan 2021 | USD | 10.5 | 10.6 | 10.35 | 10.6 | 10.6 | -0.07 (-0.66%) | 966,400 |
26 Jan 2021 | USD | 11.05 | 11.14 | 10.55 | 10.67 | 10.67 | -0.34 (-3.09%) | 409,278 |
25 Jan 2021 | USD | 11 | 11.15 | 10.95 | 11.01 | 11.01 | +0.12 (+1.10%) | 418,518 |
22 Jan 2021 | USD | 10.92 | 11 | 10.85 | 10.89 | 10.89 | -0.04 (-0.37%) | 322,430 |
21 Jan 2021 | USD | 10.9 | 11.03 | 10.8 | 10.93 | 10.93 | +0.16 (+1.49%) | 557,914 |
20 Jan 2021 | USD | 10.97 | 10.97 | 10.71 | 10.77 | 10.77 | -0.08 (-0.74%) | 279,356 |
19 Jan 2021 | USD | 10.92 | 10.9735 | 10.82 | 10.85 | 10.85 | 0.0 (0.0%) | 319,798 |
15 Jan 2021 | USD | 10.95 | 11.01 | 10.8001 | 10.85 | 10.85 | -0.03 (-0.28%) | 359,904 |
14 Jan 2021 | USD | 10.93 | 11.15 | 10.83 | 10.88 | 10.88 | +0.08 (+0.74%) | 895,999 |
13 Jan 2021 | USD | 10.95 | 10.95 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 368,738 |
12 Jan 2021 | USD | 10.75 | 10.87 | 10.67 | 10.75 | 10.75 | +0.01 (+0.09%) | 905,323 |
11 Jan 2021 | USD | 10.72 | 10.78 | 10.62 | 10.74 | 10.74 | +0.06 (+0.56%) | 577,402 |
8 Jan 2021 | USD | 10.52 | 10.75 | 10.52 | 10.68 | 10.68 | +0.16 (+1.52%) | 262,837 |
7 Jan 2021 | USD | 10.46 | 10.65 | 10.37 | 10.52 | 10.52 | +0.15 (+1.45%) | 294,226 |
6 Jan 2021 | USD | 10.5 | 10.54 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 161,670 |
5 Jan 2021 | USD | 10.51 | 10.55 | 10.4 | 10.55 | 10.55 | +0.1 (+0.96%) | 189,420 |
4 Jan 2021 | USD | 10.5 | 10.55 | 10.36 | 10.45 | 10.45 | +0.05 (+0.48%) | 286,642 |
31 Dec 2020 | USD | 10.45 | 10.55 | 10.35 | 10.4 | 10.4 | -0.06 (-0.57%) | 388,909 |