Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.37 (+3.36%) | 100 |
3 Aug 2021 | USD | 10.01 | 11.14 | 10.01 | 11.02 | 11.02 | +0.58 (+5.56%) | 1,400 |
2 Aug 2021 | USD | 10.7 | 11.1 | 10.4 | 10.44 | 10.44 | +0.14 (+1.36%) | 7,900 |
30 Jul 2021 | USD | 10.19 | 10.3 | 10.19 | 10.3 | 10.3 | 0.0 (0.0%) | 2,166 |
29 Jul 2021 | USD | 10.456 | 10.456 | 10.295 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,000 |
28 Jul 2021 | USD | 10.38 | 10.38 | 10.3 | 10.35 | 10.35 | -0.02 (-0.19%) | 1,700 |
27 Jul 2021 | USD | 10.42 | 10.42 | 10.305 | 10.37 | 10.37 | -0.04 (-0.38%) | 198,000 |
26 Jul 2021 | USD | 10.35 | 10.41 | 10.26 | 10.41 | 10.41 | -0.03 (-0.29%) | 261,100 |
23 Jul 2021 | USD | 10.26 | 10.44 | 10.26 | 10.44 | 10.44 | -0.06 (-0.57%) | 13,500 |
22 Jul 2021 | USD | 10.27 | 10.5 | 10.27 | 10.5 | 10.5 | 0.0 (0.0%) | 2,800 |
21 Jul 2021 | USD | 10.297 | 10.5 | 10.297 | 10.5 | 10.5 | -0.25 (-2.33%) | 13,600 |
20 Jul 2021 | USD | 10.584 | 10.75 | 10.4 | 10.75 | 10.75 | +0.373 (+3.59%) | 4,500 |
19 Jul 2021 | USD | 10.4 | 10.78 | 10.275 | 10.377 | 10.377 | +0.317 (+3.15%) | 100,900 |
16 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.26 | 10.31 | 10.06 | 10.06 | 10.06 | -0.255 (-2.47%) | 1,600 |
14 Jul 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.95 | 10.315 | 9.28 | 10.315 | 10.315 | -0.105 (-1.01%) | 600 |
9 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 300 |
7 Jul 2021 | USD | 10.65 | 10.65 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 4,200 |
6 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 600 |
2 Jul 2021 | USD | 10.55 | 10.65 | 10.55 | 10.62 | 10.62 | +0.16 (+1.53%) | 85,000 |
1 Jul 2021 | USD | 10.5 | 10.5 | 10.46 | 10.46 | 10.46 | -0.13 (-1.23%) | 2,500 |
30 Jun 2021 | USD | 10.66 | 10.715 | 10.5 | 10.59 | 10.59 | -0.104 (-0.97%) | 12,200 |
29 Jun 2021 | USD | 10.7 | 10.7 | 10.68 | 10.694 | 10.694 | -0.036 (-0.34%) | 7,400 |
28 Jun 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.85 | 10.85 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 1,500 |
24 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.06 (+0.56%) | 100 |
23 Jun 2021 | USD | 10.5 | 10.8 | 10.5 | 10.66 | 10.66 | +0.151 (+1.43%) | 9,100 |