| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 10.6 | 10.6 | 10.48 | 10.5094 | 10.5094 | -0.101 (-0.95%) | 1,100 |
| 21 Jun 2021 | USD | 10.58 | 10.7 | 10.58 | 10.61 | 10.61 | +0.01 (+0.09%) | 77,972 |
| 18 Jun 2021 | USD | 10.75 | 10.75 | 10.5 | 10.6 | 10.6 | -0.13 (-1.21%) | 309,600 |
| 17 Jun 2021 | USD | 10.609 | 10.8 | 10.575 | 10.73 | 10.73 | +0.17 (+1.61%) | 18,600 |
| 16 Jun 2021 | USD | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | -0.1 (-0.94%) | 1,400 |
| 15 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 700 |
| 14 Jun 2021 | USD | 10.75 | 10.79 | 10.73 | 10.73 | 10.73 | +0.05 (+0.47%) | 3,700 |
| 11 Jun 2021 | USD | 10.56 | 10.75 | 10.5 | 10.68 | 10.68 | +0.32 (+3.09%) | 21,200 |
| 10 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 100 |
| 8 Jun 2021 | USD | 10.11 | 10.21 | 10.11 | 10.16 | 10.16 | -0.34 (-3.24%) | 1,300 |
| 7 Jun 2021 | USD | 10.55 | 10.6 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 4,000 |
| 4 Jun 2021 | USD | 10.62 | 10.63 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 207,000 |
| 3 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.29 (+2.80%) | 200 |
| 28 May 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 100 |
| 27 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.11 (+1.05%) | 400 |
| 26 May 2021 | USD | 10.635 | 10.635 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 600 |
| 25 May 2021 | USD | 10.7 | 10.7 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 1,000 |
| 24 May 2021 | USD | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 1,900 |
| 21 May 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 400 |
| 20 May 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 19 May 2021 | USD | 10.52 | 10.65 | 10.52 | 10.6 | 10.6 | -0.03 (-0.28%) | 13,600 |
| 18 May 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 5,000 |
| 17 May 2021 | USD | 10.585 | 10.59 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 8,100 |
| 14 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 800 |
| 13 May 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,000 |
| 12 May 2021 | USD | 10.59 | 10.59 | 10.445 | 10.52 | 10.52 | +0.015 (+0.14%) | 9,600 |
| 11 May 2021 | USD | 10.25 | 10.54 | 10.25 | 10.505 | 10.505 | +0.275 (+2.69%) | 4,700 |
