| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.22 (-2.11%) | 1,000 |
| 7 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 1,100 |
| 6 May 2021 | USD | 10.505 | 10.525 | 10.4 | 10.47 | 10.47 | +0.02 (+0.19%) | 6,700 |
| 5 May 2021 | USD | 10.43 | 10.56 | 10.42 | 10.45 | 10.45 | +0.02 (+0.19%) | 13,100 |
| 4 May 2021 | USD | 10.511 | 10.55 | 10.42 | 10.43 | 10.43 | +0.02 (+0.19%) | 6,100 |
| 3 May 2021 | USD | 10.4 | 10.55 | 10.31 | 10.41 | 10.41 | +0.01 (+0.10%) | 77,400 |
| 30 Apr 2021 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,300 |
| 29 Apr 2021 | USD | 10.35 | 10.48 | 10.32 | 10.38 | 10.38 | -0.07 (-0.67%) | 17,900 |
| 28 Apr 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 100 |
| 27 Apr 2021 | USD | 10.32 | 10.49 | 10.302 | 10.42 | 10.42 | +0.01 (+0.10%) | 3,900 |
| 26 Apr 2021 | USD | 10.42 | 10.5 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 19,600 |
| 23 Apr 2021 | USD | 10.35 | 10.45 | 10.34 | 10.4 | 10.4 | +0.02 (+0.19%) | 3,000 |
| 22 Apr 2021 | USD | 10.17 | 10.38 | 10.17 | 10.38 | 10.38 | +0.02 (+0.19%) | 2,400 |
| 21 Apr 2021 | USD | 10.265 | 10.39 | 10.265 | 10.36 | 10.36 | +0.09 (+0.88%) | 1,600 |
| 20 Apr 2021 | USD | 10.13 | 10.27 | 10.13 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,300 |
| 19 Apr 2021 | USD | 10.17 | 10.4 | 10.15 | 10.25 | 10.25 | -0.14 (-1.35%) | 6,200 |
| 16 Apr 2021 | USD | 10.21 | 10.43 | 10.16 | 10.39 | 10.39 | +0.08 (+0.78%) | 3,900 |
| 15 Apr 2021 | USD | 10.309 | 10.39 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 2,400 |
| 14 Apr 2021 | USD | 10.5 | 10.5 | 10.31 | 10.39 | 10.39 | +0.1 (+0.97%) | 1,100 |
| 13 Apr 2021 | USD | 10.264 | 10.39 | 10.264 | 10.29 | 10.29 | -0.06 (-0.58%) | 430,300 |
| 12 Apr 2021 | USD | 10.499 | 10.499 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 16,200 |
| 9 Apr 2021 | USD | 10.37 | 10.45 | 10.37 | 10.45 | 10.45 | +0.06 (+0.58%) | 2,400 |
| 8 Apr 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 10.261 | 10.4 | 10.261 | 10.39 | 10.39 | +0.07 (+0.68%) | 52,400 |
| 6 Apr 2021 | USD | 10.27 | 10.35 | 10.25 | 10.32 | 10.32 | +0.05 (+0.49%) | 68,300 |
| 5 Apr 2021 | USD | 10.225 | 10.35 | 10.218 | 10.27 | 10.27 | -0.05 (-0.48%) | 9,900 |
| 1 Apr 2021 | USD | 10.2 | 10.36 | 10.2 | 10.32 | 10.32 | +0.03 (+0.29%) | 63,200 |
| 31 Mar 2021 | USD | 10.209 | 10.38 | 10.17 | 10.29 | 10.29 | +0.11 (+1.08%) | 112,900 |
| 30 Mar 2021 | USD | 10.14 | 10.4 | 10.13 | 10.18 | 10.18 | -0.12 (-1.17%) | 3,500 |
| 29 Mar 2021 | USD | 10.1 | 10.4 | 10.1 | 10.3 | 10.3 | +0.01 (+0.10%) | 6,100 |
