| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 10.21 | 10.29 | 10.21 | 10.29 | 10.29 | -0.11 (-1.06%) | 1,500 |
| 25 Mar 2021 | USD | 10.103 | 10.4 | 10.1 | 10.4 | 10.4 | +0.2 (+1.96%) | 12,400 |
| 24 Mar 2021 | USD | 10.5 | 10.5 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 6,700 |
| 23 Mar 2021 | USD | 10.4 | 10.44 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 4,000 |
| 22 Mar 2021 | USD | 10.36 | 10.36 | 10.3 | 10.35 | 10.35 | +0.09 (+0.88%) | 1,900 |
| 19 Mar 2021 | USD | 10.375 | 10.415 | 10.26 | 10.26 | 10.26 | -0.17 (-1.63%) | 4,500 |
| 18 Mar 2021 | USD | 10.39 | 10.43 | 10.338 | 10.43 | 10.43 | +0.03 (+0.29%) | 13,000 |
| 17 Mar 2021 | USD | 10.42 | 10.42 | 10.382 | 10.4 | 10.4 | 0.0 (0.0%) | 800 |
| 16 Mar 2021 | USD | 10.25 | 10.43 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 7,200 |
| 15 Mar 2021 | USD | 10.473 | 10.498 | 10.343 | 10.4 | 10.4 | -0.05 (-0.48%) | 2,300 |
| 12 Mar 2021 | USD | 10.39 | 10.56 | 10.37 | 10.45 | 10.45 | +0.04 (+0.38%) | 120,600 |
| 11 Mar 2021 | USD | 10.35 | 10.45 | 10.27 | 10.41 | 10.41 | +0.09 (+0.87%) | 76,700 |
| 10 Mar 2021 | USD | 10.43 | 10.49 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 4,800 |
| 9 Mar 2021 | USD | 10.44 | 10.5 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 108,000 |
| 8 Mar 2021 | USD | 10.5 | 10.5 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 18,200 |
| 5 Mar 2021 | USD | 10.36 | 10.645 | 10.25 | 10.45 | 10.45 | +0.2 (+1.95%) | 47,000 |
| 4 Mar 2021 | USD | 10.5 | 10.55 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 24,300 |
| 3 Mar 2021 | USD | 10.575 | 10.575 | 10.305 | 10.48 | 10.48 | -0.11 (-1.04%) | 55,800 |
| 2 Mar 2021 | USD | 10.53 | 10.79 | 10.5 | 10.59 | 10.59 | -0.11 (-1.03%) | 202,500 |
| 1 Mar 2021 | USD | 11.08 | 11.08 | 10.62 | 10.7 | 10.7 | -0.38 (-3.43%) | 175,300 |
| 26 Feb 2021 | USD | 10.81 | 11.08 | 10.75 | 11.08 | 11.08 | +0.18 (+1.65%) | 18,100 |
| 25 Feb 2021 | USD | 10.9 | 11 | 10.76 | 10.9 | 10.9 | -0.33 (-2.94%) | 87,200 |
| 24 Feb 2021 | USD | 10.9 | 11.254 | 10.7 | 11.23 | 11.23 | +0.36 (+3.31%) | 254,900 |
| 23 Feb 2021 | USD | 10.99 | 11 | 10.65 | 10.87 | 10.87 | -0.45 (-3.98%) | 482,000 |
| 22 Feb 2021 | USD | 11.33 | 11.42 | 11.3 | 11.32 | 11.32 | -0.03 (-0.26%) | 154,300 |
| 19 Feb 2021 | USD | 11.36 | 11.47 | 11.25 | 11.35 | 11.35 | +0.025 (+0.22%) | 57,500 |
| 18 Feb 2021 | USD | 11.49 | 11.645 | 11.24 | 11.325 | 11.325 | -0.055 (-0.48%) | 72,000 |
| 17 Feb 2021 | USD | 11.41 | 11.41 | 11.17 | 11.38 | 11.38 | -0.03 (-0.26%) | 78,500 |
| 16 Feb 2021 | USD | 11.88 | 11.88 | 11.16 | 11.41 | 11.41 | -0.13 (-1.13%) | 74,400 |
| 12 Feb 2021 | USD | 11.63 | 11.74 | 11.51 | 11.54 | 11.54 | -0.22 (-1.87%) | 60,400 |
