| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 11.92 | 11.95 | 11.625 | 11.76 | 11.76 | -0.16 (-1.34%) | 48,200 |
| 10 Feb 2021 | USD | 11.75 | 11.99 | 11.51 | 11.92 | 11.92 | +0.32 (+2.76%) | 29,700 |
| 9 Feb 2021 | USD | 11.65 | 11.72 | 11.4 | 11.6 | 11.6 | -0.1 (-0.85%) | 18,700 |
| 8 Feb 2021 | USD | 12.44 | 12.44 | 11.63 | 11.7 | 11.7 | +0.11 (+0.95%) | 29,100 |
| 5 Feb 2021 | USD | 11.4 | 12 | 11.27 | 11.59 | 11.59 | +0.28 (+2.48%) | 85,000 |
| 4 Feb 2021 | USD | 11.41 | 11.41 | 11.14 | 11.31 | 11.31 | -0.07 (-0.62%) | 106,500 |
| 3 Feb 2021 | USD | 11.32 | 11.48 | 11.32 | 11.38 | 11.38 | -0.024 (-0.21%) | 15,900 |
| 2 Feb 2021 | USD | 11.2 | 11.744 | 11.2 | 11.404 | 11.404 | +0.304 (+2.74%) | 6,300 |
| 1 Feb 2021 | USD | 10.89 | 11.25 | 10.79 | 11.1 | 11.1 | +0.25 (+2.30%) | 32,600 |
| 29 Jan 2021 | USD | 10.93 | 10.96 | 10.83 | 10.85 | 10.85 | -0.01 (-0.09%) | 47,000 |
| 28 Jan 2021 | USD | 10.78 | 11.06 | 10.78 | 10.86 | 10.86 | +0.08 (+0.74%) | 29,600 |
| 27 Jan 2021 | USD | 11.06 | 11.06 | 10.75 | 10.78 | 10.78 | -0.37 (-3.32%) | 42,400 |
| 26 Jan 2021 | USD | 11.5035 | 11.6 | 11.06 | 11.15 | 11.15 | -0.45 (-3.88%) | 153,848 |
| 25 Jan 2021 | USD | 11.49 | 11.66 | 11.4 | 11.6 | 11.6 | +0.11 (+0.96%) | 926,010 |
| 22 Jan 2021 | USD | 11.49 | 11.5 | 11.32 | 11.49 | 11.49 | 0.0 (0.0%) | 67,299 |
| 21 Jan 2021 | USD | 11.49 | 11.5 | 11.25 | 11.49 | 11.49 | +0.19 (+1.68%) | 127,899 |
| 20 Jan 2021 | USD | 11.39 | 11.4124 | 11.16 | 11.3 | 11.3 | -0.09 (-0.79%) | 36,621 |
| 19 Jan 2021 | USD | 11.35 | 11.4619 | 11.255 | 11.39 | 11.39 | +0.03 (+0.26%) | 124,405 |
| 15 Jan 2021 | USD | 11.5 | 11.5 | 11.29 | 11.36 | 11.36 | -0.1 (-0.87%) | 19,885 |
| 14 Jan 2021 | USD | 11.39 | 11.54 | 11.33 | 11.46 | 11.46 | +0.09 (+0.79%) | 54,196 |
| 13 Jan 2021 | USD | 11.3 | 11.46 | 11.2 | 11.37 | 11.37 | +0.19 (+1.70%) | 223,764 |
| 12 Jan 2021 | USD | 11.2 | 11.2738 | 11.13 | 11.18 | 11.18 | +0.01 (+0.09%) | 95,329 |
| 11 Jan 2021 | USD | 11.14 | 11.2 | 11.03 | 11.17 | 11.17 | -0.08 (-0.71%) | 33,294 |
| 8 Jan 2021 | USD | 12.15 | 12.15 | 10.98 | 11.25 | 11.25 | +0.27 (+2.46%) | 210,556 |
| 7 Jan 2021 | USD | 10.8932 | 11 | 10.75 | 10.98 | 10.98 | +0.18 (+1.67%) | 29,025 |
| 6 Jan 2021 | USD | 10.87 | 10.9842 | 10.78 | 10.8 | 10.8 | -0.07 (-0.64%) | 14,635 |
| 5 Jan 2021 | USD | 10.85 | 10.94 | 10.8 | 10.87 | 10.87 | +0.05 (+0.46%) | 133,079 |
| 4 Jan 2021 | USD | 10.8 | 10.94 | 10.8 | 10.82 | 10.82 | +0.05 (+0.46%) | 174,680 |
| 31 Dec 2020 | USD | 10.85 | 10.9399 | 10.72 | 10.77 | 10.77 | -0.03 (-0.28%) | 314,958 |
| 30 Dec 2020 | USD | 10.9 | 10.9399 | 10.77 | 10.8 | 10.8 | -0.04 (-0.37%) | 116,523 |
