| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 10.9 | 10.98 | 10.78 | 10.84 | 10.84 | -0.06 (-0.55%) | 22,952 |
| 28 Dec 2020 | USD | 10.74 | 10.96 | 10.74 | 10.9 | 10.9 | +0.22 (+2.06%) | 166,702 |
| 24 Dec 2020 | USD | 10.99 | 10.99 | 10.37 | 10.68 | 10.68 | -0.11 (-1.02%) | 186,300 |
| 23 Dec 2020 | USD | 10.87 | 10.98 | 10.76 | 10.79 | 10.79 | +0.13 (+1.22%) | 58,000 |
| 22 Dec 2020 | USD | 10.96 | 10.96 | 10.61 | 10.66 | 10.66 | +0.05 (+0.47%) | 46,400 |
| 21 Dec 2020 | USD | 10.68 | 10.71 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 43,600 |
| 18 Dec 2020 | USD | 10.6491 | 10.6491 | 10.6 | 10.62 | 10.62 | -0.035 (-0.33%) | 7,265 |
| 17 Dec 2020 | USD | 10.72 | 10.72 | 10.63 | 10.655 | 10.655 | -0.045 (-0.42%) | 31,100 |
| 16 Dec 2020 | USD | 10.681 | 10.7 | 10.681 | 10.7 | 10.7 | +0.04 (+0.38%) | 6,200 |
| 15 Dec 2020 | USD | 10.66 | 10.8 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 31,000 |
| 14 Dec 2020 | USD | 10.99 | 11 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 67,000 |
| 11 Dec 2020 | USD | 10.73 | 11 | 10.6 | 10.63 | 10.63 | +0.14 (+1.33%) | 155,600 |
| 10 Dec 2020 | USD | 10.5 | 10.59 | 10.47 | 10.49 | 10.49 | -0.015 (-0.14%) | 69,100 |
| 9 Dec 2020 | USD | 10.543 | 10.549 | 10.48 | 10.505 | 10.505 | +0.015 (+0.14%) | 25,700 |
| 8 Dec 2020 | USD | 10.45 | 10.72 | 10.418 | 10.49 | 10.49 | +0.15 (+1.45%) | 104,600 |
| 7 Dec 2020 | USD | 10.5 | 10.5 | 10.3 | 10.34 | 10.34 | +0.06 (+0.58%) | 116,000 |
| 4 Dec 2020 | USD | 10.26 | 10.39 | 10.26 | 10.28 | 10.28 | +0.06 (+0.59%) | 67,700 |
| 3 Dec 2020 | USD | 10.23 | 10.27 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 52,900 |
| 2 Dec 2020 | USD | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,600 |
| 1 Dec 2020 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 12,600 |
| 30 Nov 2020 | USD | 10.3 | 10.3 | 10.2 | 10.24 | 10.24 | +0.08 (+0.79%) | 14,900 |
| 27 Nov 2020 | USD | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | +0.06 (+0.59%) | 33,000 |
| 25 Nov 2020 | USD | 10.18 | 10.18 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 415,600 |
| 24 Nov 2020 | USD | 10.18 | 10.18 | 10.08 | 10.1 | 10.1 | +0.07 (+0.70%) | 36,800 |
| 23 Nov 2020 | USD | 10.07 | 10.19 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 46,600 |
| 20 Nov 2020 | USD | 10.085 | 10.09 | 10.05 | 10.07 | 10.07 | -0.025 (-0.25%) | 21,800 |
| 19 Nov 2020 | USD | 10.05 | 10.18 | 10.035 | 10.095 | 10.095 | +0.065 (+0.65%) | 10,500 |
| 18 Nov 2020 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 26,300 |
| 17 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
| 16 Nov 2020 | USD | 10 | 10.08 | 10 | 10 | 10 | +0.03 (+0.30%) | 2,113 |
