Gores Holdings V Inc Recent Share Price (USX:GRSVU)

USX:GRSVU - Gores Holdings V Inc Gores Holdings V Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	USD	10.01	10.021	9.97	9.97	9.97	-0.073 (-0.73%)	254,300
12 Nov 2020	USD	10.1	10.1	10.01	10.043	10.043	-0.007 (-0.07%)	500
11 Nov 2020	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Nov 2020	USD	10.145	10.145	10	10.05	10.05	+0.05 (+0.50%)	198,100
9 Nov 2020	USD	10	10.05	9.995	10	10	0.0 (0.0%)	20,800
6 Nov 2020	USD	9.97	10	9.97	10	10	0.0 (0.0%)	1,300
5 Nov 2020	USD	10	10.02	9.97	10	10	+0.03 (+0.30%)	19,900
4 Nov 2020	USD	10	10	9.97	9.97	9.97	-0.05 (-0.50%)	17,500
3 Nov 2020	USD	9.99	10.03	9.99	10.02	10.02	+0.05 (+0.50%)	27,700
2 Nov 2020	USD	10.08	10.08	9.97	9.97	9.97	-0.07 (-0.70%)	68,200
30 Oct 2020	USD	10.01	10.04	10	10.04	10.04	-0.02 (-0.20%)	800
29 Oct 2020	USD	10	10.06	10	10.06	10.06	+0.02 (+0.20%)	2,500
28 Oct 2020	USD	10.04	10.06	10.01	10.04	10.04	-0.01 (-0.10%)	4,200
27 Oct 2020	USD	10.05	10.09	10	10.05	10.05	-0.05 (-0.50%)	48,000
26 Oct 2020	USD	10.135	10.135	10.04	10.1	10.1	0.0 (0.0%)	13,200
23 Oct 2020	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
22 Oct 2020	USD	10.1	10.159	10.09	10.1	10.1	+0.02 (+0.20%)	254,000
21 Oct 2020	USD	10.08	10.114	10.08	10.08	10.08	-0.07 (-0.69%)	36,800
20 Oct 2020	USD	10.125	10.15	10.1	10.15	10.15	+0.017 (+0.17%)	135,800
19 Oct 2020	USD	10.146	10.146	10.133	10.133	10.133	-0.017 (-0.17%)	1,200
16 Oct 2020	USD	10.11	10.2	10.11	10.15	10.15	-0.01 (-0.10%)	18,900
15 Oct 2020	USD	10.1	10.25	10.1	10.16	10.16	0.0 (0.0%)	4,000
14 Oct 2020	USD	10.16	10.19	10.15	10.16	10.16	-0.03 (-0.29%)	301,200
13 Oct 2020	USD	10.15	10.28	10.15	10.19	10.19	+0.047 (+0.46%)	2,000
12 Oct 2020	USD	10.1	10.143	10.09	10.143	10.143	-0.003 (-0.03%)	15,400
9 Oct 2020	USD	10.16	10.18	10.145	10.146	10.146	-0.023 (-0.23%)	252,100
8 Oct 2020	USD	10.24	10.24	10.169	10.169	10.169	+0.009 (+0.09%)	45,800
7 Oct 2020	USD	10.15	10.244	10.15	10.16	10.16	+0.01 (+0.10%)	4,400
6 Oct 2020	USD	10.15	10.2	10.1	10.15	10.15	-0.02 (-0.20%)	22,600
5 Oct 2020	USD	10.25	10.25	10.17	10.17	10.17	-0.13 (-1.26%)	7,800

First
5
6
7
8
9
Last

Unicorn Response |