| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 10.289 | 10.33 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 261,400 |
| 1 Oct 2020 | USD | 10.35 | 10.4 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 127,000 |
| 30 Sep 2020 | USD | 10.35 | 10.5 | 10.25 | 10.35 | 10.35 | +0.05 (+0.49%) | 188,087 |
| 29 Sep 2020 | USD | 10.23 | 10.33 | 10.23 | 10.3 | 10.3 | +0.05 (+0.49%) | 149,800 |
| 28 Sep 2020 | USD | 10.33 | 10.33 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 473,200 |
| 25 Sep 2020 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.035 (-0.34%) | 26,100 |
| 24 Sep 2020 | USD | 10.237 | 10.35 | 10.237 | 10.285 | 10.285 | -0.015 (-0.15%) | 4,900 |
| 23 Sep 2020 | USD | 10.28 | 10.4 | 10.275 | 10.3 | 10.3 | +0.1 (+0.98%) | 592,800 |
| 22 Sep 2020 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200,600 |
| 21 Sep 2020 | USD | 10.28 | 10.37 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 134,500 |
| 18 Sep 2020 | USD | 10.24 | 10.31 | 10.24 | 10.31 | 10.31 | +0.01 (+0.10%) | 62,300 |
| 17 Sep 2020 | USD | 10.3 | 10.31 | 10.27 | 10.3 | 10.3 | -0.08 (-0.77%) | 72,700 |
| 16 Sep 2020 | USD | 10.29 | 10.38 | 10.21 | 10.38 | 10.38 | +0.13 (+1.27%) | 52,600 |
| 15 Sep 2020 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.04 (+0.39%) | 86,400 |
| 14 Sep 2020 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 8,000 |
| 11 Sep 2020 | USD | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | +0.01 (+0.10%) | 113,700 |
| 10 Sep 2020 | USD | 10.25 | 10.25 | 10.18 | 10.2 | 10.2 | -0.015 (-0.15%) | 255,200 |
| 9 Sep 2020 | USD | 10.25 | 10.25 | 10.2 | 10.215 | 10.215 | -0.035 (-0.34%) | 233,400 |
| 8 Sep 2020 | USD | 10.286 | 10.3 | 10.185 | 10.25 | 10.25 | +0.091 (+0.90%) | 226,600 |
| 4 Sep 2020 | USD | 10.215 | 10.215 | 10.159 | 10.159 | 10.159 | -0.041 (-0.40%) | 700 |
| 3 Sep 2020 | USD | 10.19 | 10.2 | 10.1 | 10.2 | 10.2 | +0.051 (+0.50%) | 68,000 |
| 2 Sep 2020 | USD | 10.09 | 10.2 | 10.09 | 10.149 | 10.149 | +0.049 (+0.49%) | 56,900 |
| 1 Sep 2020 | USD | 10.199 | 10.199 | 10.09 | 10.1 | 10.1 | -0.062 (-0.61%) | 74,300 |
| 31 Aug 2020 | USD | 10.118 | 10.2 | 10.09 | 10.162 | 10.162 | -0.028 (-0.27%) | 17,000 |
| 28 Aug 2020 | USD | 10.09 | 10.19 | 10.09 | 10.19 | 10.19 | +0.04 (+0.39%) | 1,200 |
| 27 Aug 2020 | USD | 10.134 | 10.19 | 10.134 | 10.15 | 10.15 | -0.005 (-0.05%) | 32,500 |
| 26 Aug 2020 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.035 (+0.35%) | 200 |
| 25 Aug 2020 | USD | 10.13 | 10.13 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 150,000 |
| 24 Aug 2020 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 87,700 |
| 21 Aug 2020 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 40,100 |
