Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 10.08 | 10.105 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 2,700 |
19 Aug 2020 | USD | 10.1 | 10.11 | 9.99 | 10.08 | 10.08 | -0.07 (-0.69%) | 104,100 |
18 Aug 2020 | USD | 10.2 | 10.2 | 10.08 | 10.15 | 10.15 | -0.05 (-0.49%) | 146,800 |
17 Aug 2020 | USD | 10.2 | 10.25 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 392,300 |
14 Aug 2020 | USD | 10.2 | 10.25 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 121,800 |
13 Aug 2020 | USD | 10.165 | 10.22 | 10.11 | 10.21 | 10.21 | -0.04 (-0.39%) | 185,900 |
12 Aug 2020 | USD | 10.25 | 10.25 | 10.224 | 10.25 | 10.25 | +0.03 (+0.29%) | 61,700 |
11 Aug 2020 | USD | 10.3 | 10.3 | 10.21 | 10.22 | 10.22 | -0.08 (-0.78%) | 205,300 |
10 Aug 2020 | USD | 10.2 | 10.3 | 10.15 | 10.3 | 10.3 | +0.06 (+0.59%) | 90,100 |
7 Aug 2020 | USD | 10.1 | 10.25 | 10.07 | 10.24 | 10.24 | +0.16 (+1.59%) | 539,600 |
6 Aug 2020 | USD | 10.06 | 10.1 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 4,639,500 |