| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 1.78 | 2.035 | 1.77 | 2.03 | 2.03 | +0.11 (+5.73%) | 62,554 |
| 22 Jun 2021 | USD | 1.825 | 1.96 | 1.79 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,669 |
| 21 Jun 2021 | USD | 1.84 | 1.88 | 1.67 | 1.88 | 1.88 | 0.0 (0.0%) | 23,959 |
| 18 Jun 2021 | USD | 1.95 | 2 | 1.62 | 1.88 | 1.88 | -0.07 (-3.59%) | 95,583 |
| 17 Jun 2021 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 22,527 |
| 16 Jun 2021 | USD | 1.97 | 1.98 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 15,192 |
| 15 Jun 2021 | USD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | +0.035 (+1.81%) | 45,074 |
| 14 Jun 2021 | USD | 1.8801 | 1.9599 | 1.8801 | 1.935 | 1.935 | +0.025 (+1.31%) | 91,012 |
| 11 Jun 2021 | USD | 1.96 | 1.96 | 1.89 | 1.91 | 1.91 | -0.05 (-2.55%) | 13,875 |
| 10 Jun 2021 | USD | 1.93 | 1.9698 | 1.9299 | 1.96 | 1.96 | +0.025 (+1.29%) | 28,530 |
| 9 Jun 2021 | USD | 1.9 | 1.935 | 1.9 | 1.935 | 1.935 | +0.015 (+0.78%) | 54,707 |
| 8 Jun 2021 | USD | 1.89 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 63,641 |
| 7 Jun 2021 | USD | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 73,790 |
| 4 Jun 2021 | USD | 1.9 | 1.94 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 53,314 |
| 3 Jun 2021 | USD | 1.93 | 1.94 | 1.9001 | 1.94 | 1.94 | +0.026 (+1.34%) | 20,015 |
| 2 Jun 2021 | USD | 1.88 | 1.93 | 1.88 | 1.9144 | 1.9144 | -0.016 (-0.81%) | 14,272 |
| 1 Jun 2021 | USD | 1.8901 | 1.93 | 1.88 | 1.93 | 1.93 | +0.05 (+2.66%) | 45,090 |
| 28 May 2021 | USD | 1.86 | 1.9 | 1.85 | 1.88 | 1.88 | +0.03 (+1.62%) | 49,197 |
| 27 May 2021 | USD | 1.81 | 1.885 | 1.81 | 1.85 | 1.85 | -0.06 (-3.14%) | 127,423 |
| 26 May 2021 | USD | 1.91 | 1.915 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 101,885 |
| 25 May 2021 | USD | 1.9 | 1.91 | 1.84 | 1.91 | 1.91 | +0.12 (+6.70%) | 58,538 |
| 24 May 2021 | USD | 1.7501 | 1.79 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 3,233 |
| 21 May 2021 | USD | 1.8 | 1.83 | 1.6963 | 1.83 | 1.83 | +0.05 (+2.81%) | 0 |
| 20 May 2021 | USD | 1.75 | 1.78 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 5,825 |
| 19 May 2021 | USD | 1.69 | 1.8 | 1.68 | 1.78 | 1.78 | -0.02 (-1.11%) | 14,180 |
| 18 May 2021 | USD | 1.62 | 1.8 | 1.62 | 1.8 | 1.8 | +0.15 (+9.09%) | 22,121 |
| 17 May 2021 | USD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 35,897 |
| 14 May 2021 | USD | 1.7101 | 1.745 | 1.71 | 1.74 | 1.74 | +0.035 (+2.05%) | 53,564 |
| 13 May 2021 | USD | 1.7 | 1.75 | 1.7 | 1.705 | 1.705 | +0.045 (+2.71%) | 42,848 |
| 12 May 2021 | USD | 1.6 | 1.74 | 1.6 | 1.66 | 1.66 | +0.01 (+0.60%) | 15,654 |
