| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 2.3102 | 2.68 | 2.31 | 2.39 | 2.39 | +0.05 (+2.14%) | 40,087 |
| 4 Aug 2021 | USD | 2.4 | 2.4 | 2.24 | 2.34 | 2.34 | -0.01 (-0.43%) | 38,995 |
| 3 Aug 2021 | USD | 2.2101 | 2.39 | 2.21 | 2.35 | 2.35 | +0.07 (+3.07%) | 45,975 |
| 2 Aug 2021 | USD | 2.08 | 2.3 | 2.08 | 2.28 | 2.28 | +0.23 (+11.22%) | 209,999 |
| 30 Jul 2021 | USD | 2.03 | 2.13 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 104,246 |
| 29 Jul 2021 | USD | 2.06 | 2.11 | 2.02 | 2.09 | 2.09 | +0.03 (+1.46%) | 104,389 |
| 28 Jul 2021 | USD | 2.06 | 2.14 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 163,599 |
| 27 Jul 2021 | USD | 2.02 | 2.12 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 134,176 |
| 26 Jul 2021 | USD | 2.18 | 2.18 | 1.96 | 2.05 | 2.05 | -0.12 (-5.53%) | 203,020 |
| 23 Jul 2021 | USD | 2.02 | 2.17 | 2 | 2.17 | 2.17 | +0.02 (+0.93%) | 62,300 |
| 22 Jul 2021 | USD | 2.1 | 2.15 | 2.0303 | 2.15 | 2.15 | +0.07 (+3.37%) | 46,702 |
| 21 Jul 2021 | USD | 2.06 | 2.1 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 3,183 |
| 20 Jul 2021 | USD | 2 | 2.08 | 1.9679 | 2.08 | 2.08 | +0.08 (+4%) | 39,347 |
| 19 Jul 2021 | USD | 1.96 | 2 | 1.88 | 2 | 2 | +0.02 (+1.01%) | 121,334 |
| 16 Jul 2021 | USD | 1.98 | 1.98 | 1.87 | 1.98 | 1.98 | 0.0 (0.0%) | 5,695 |
| 15 Jul 2021 | USD | 2.02 | 2.05 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 109,121 |
| 14 Jul 2021 | USD | 2 | 2.15 | 1.98 | 2 | 2 | 0.0 (0.0%) | 63,761 |
| 13 Jul 2021 | USD | 1.91 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 18,437 |
| 12 Jul 2021 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.02 (+1.01%) | 13,075 |
| 9 Jul 2021 | USD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | +0.009 (+0.47%) | 52,507 |
| 8 Jul 2021 | USD | 1.92 | 1.998 | 1.9 | 1.9707 | 1.9707 | -0.029 (-1.46%) | 16,869 |
| 7 Jul 2021 | USD | 1.9999 | 2 | 1.9799 | 1.9999 | 1.9999 | -0.017 (-0.83%) | 3,369 |
| 6 Jul 2021 | USD | 2.06 | 2.06 | 1.99 | 2.0167 | 2.0167 | +0.017 (+0.84%) | 38,532 |
| 2 Jul 2021 | USD | 2.005 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 40,244 |
| 1 Jul 2021 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 96,837 |
| 30 Jun 2021 | USD | 2 | 2.04 | 1.9201 | 2.04 | 2.04 | -0.01 (-0.49%) | 20,240 |
| 29 Jun 2021 | USD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.03 (+1.49%) | 5,231 |
| 28 Jun 2021 | USD | 2.04 | 2.11 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 11,295 |
| 25 Jun 2021 | USD | 2.0499 | 2.155 | 2.0499 | 2.15 | 2.15 | +0.06 (+2.87%) | 30,657 |
| 24 Jun 2021 | USD | 1.9 | 2.09 | 1.83 | 2.09 | 2.09 | +0.06 (+2.96%) | 25,628 |
