Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 1.65 | 1.7 | 1.6 | 1.6501 | 1.6501 | -0.05 (-2.94%) | 22,973 |
10 May 2021 | USD | 1.7 | 1.74 | 1.65 | 1.7001 | 1.7001 | -0.015 (-0.87%) | 22,440 |
7 May 2021 | USD | 1.65 | 1.7354 | 1.65 | 1.715 | 1.715 | +0.015 (+0.88%) | 110,067 |
6 May 2021 | USD | 1.65 | 1.715 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 37,980 |
5 May 2021 | USD | 1.63 | 1.7 | 1.61 | 1.7 | 1.7 | +0.03 (+1.80%) | 30,285 |
4 May 2021 | USD | 1.675 | 1.7 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 35,404 |
3 May 2021 | USD | 1.7 | 1.715 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 244,127 |
30 Apr 2021 | USD | 1.61 | 1.71 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 64,734 |
29 Apr 2021 | USD | 1.645 | 1.6897 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 4,392 |
28 Apr 2021 | USD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | +0.055 (+3.34%) | 454,545 |
27 Apr 2021 | USD | 1.65 | 1.65 | 1.64 | 1.645 | 1.645 | -0.015 (-0.90%) | 3,455 |
26 Apr 2021 | USD | 1.62 | 1.71 | 1.62 | 1.66 | 1.66 | +0.04 (+2.47%) | 28,387 |
23 Apr 2021 | USD | 1.6 | 1.63 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 45,110 |
22 Apr 2021 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,799 |
21 Apr 2021 | USD | 1.55 | 1.58 | 1.5366 | 1.55 | 1.55 | 0.0 (0.0%) | 101,728 |
20 Apr 2021 | USD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 43,641 |
19 Apr 2021 | USD | 1.55 | 1.5504 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 50,268 |
16 Apr 2021 | USD | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | +0.01 (+0.64%) | 75,542 |
15 Apr 2021 | USD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.005 (+0.32%) | 30,185 |
14 Apr 2021 | USD | 1.55 | 1.57 | 1.55 | 1.555 | 1.555 | -0.005 (-0.32%) | 53,029 |
13 Apr 2021 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 103,012 |
12 Apr 2021 | USD | 1.7 | 1.7 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 12,572 |
9 Apr 2021 | USD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,688 |
8 Apr 2021 | USD | 1.57 | 1.62 | 1.55 | 1.62 | 1.62 | +0.03 (+1.89%) | 48,114 |
7 Apr 2021 | USD | 1.575 | 1.59 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 15,983 |
6 Apr 2021 | USD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 14,814 |
5 Apr 2021 | USD | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | +0.06 (+3.85%) | 26,366 |
1 Apr 2021 | USD | 1.55 | 1.64 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 0 |
31 Mar 2021 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 11,938 |
30 Mar 2021 | USD | 1.56 | 1.64 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 28,348 |