| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 1.56 | 1.675 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 46,229 |
| 26 Mar 2021 | USD | 1.64 | 1.65 | 1.585 | 1.65 | 1.65 | +0.03 (+1.85%) | 19,669 |
| 25 Mar 2021 | USD | 1.53 | 1.75 | 1.49 | 1.62 | 1.62 | +0.09 (+5.88%) | 137,100 |
| 24 Mar 2021 | USD | 1.58 | 1.595 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 101,549 |
| 23 Mar 2021 | USD | 1.56 | 1.6001 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 46,749 |
| 22 Mar 2021 | USD | 1.67 | 1.67 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 25,366 |
| 19 Mar 2021 | USD | 1.75 | 1.75 | 1.55 | 1.63 | 1.63 | +0.04 (+2.52%) | 31,355 |
| 18 Mar 2021 | USD | 1.6 | 1.61 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 52,173 |
| 17 Mar 2021 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 242,179 |
| 16 Mar 2021 | USD | 1.45 | 1.57 | 1.45 | 1.53 | 1.53 | -0.02 (-1.29%) | 69,443 |
| 15 Mar 2021 | USD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 60,282 |
| 12 Mar 2021 | USD | 1.72 | 1.72 | 1.53 | 1.56 | 1.56 | -0.19 (-10.86%) | 38,096 |
| 11 Mar 2021 | USD | 1.64 | 1.77 | 1.46 | 1.75 | 1.75 | +0.1 (+6.06%) | 73,326 |
| 10 Mar 2021 | USD | 1.5 | 1.65 | 1.45 | 1.65 | 1.65 | +0.05 (+3.13%) | 142,720 |
| 9 Mar 2021 | USD | 1.42 | 1.6 | 1.42 | 1.6 | 1.6 | +0.1 (+6.66%) | 291,525 |
| 8 Mar 2021 | USD | 1.34 | 1.51 | 1.34 | 1.5001 | 1.5001 | +0.18 (+13.64%) | 182,387 |
| 5 Mar 2021 | USD | 1.3 | 1.39 | 1.23 | 1.32 | 1.32 | -0.07 (-5.04%) | 158,028 |
| 4 Mar 2021 | USD | 1.13 | 1.39 | 1.08 | 1.39 | 1.39 | +0.11 (+8.59%) | 338,457 |
| 3 Mar 2021 | USD | 1.5 | 1.5 | 1.26 | 1.28 | 1.28 | -0.12 (-8.57%) | 82,102 |
| 2 Mar 2021 | USD | 1.57 | 1.58 | 1.35 | 1.4 | 1.4 | -0.115 (-7.59%) | 376,718 |
| 1 Mar 2021 | USD | 1.71 | 1.78 | 1.515 | 1.515 | 1.515 | -0.185 (-10.88%) | 388,388 |
| 26 Feb 2021 | USD | 1.76 | 1.8 | 1.27 | 1.7 | 1.7 | -0.17 (-9.09%) | 278,188 |
| 25 Feb 2021 | USD | 2.05 | 2.05 | 1.78 | 1.87 | 1.87 | -0.16 (-7.88%) | 541,668 |
| 24 Feb 2021 | USD | 1.9 | 2.085 | 1.83 | 2.03 | 2.03 | +0.2 (+10.93%) | 994,397 |
| 23 Feb 2021 | USD | 1.95 | 2.01 | 1.61 | 1.83 | 1.83 | -0.3 (-14.08%) | 662,808 |
| 22 Feb 2021 | USD | 2.35 | 2.3502 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 177,000 |
| 19 Feb 2021 | USD | 2.24 | 2.36 | 2.11 | 2.25 | 2.25 | +0.09 (+4.17%) | 211,763 |
| 18 Feb 2021 | USD | 2.2 | 2.34 | 2.07 | 2.16 | 2.16 | -0.14 (-6.09%) | 95,003 |
| 17 Feb 2021 | USD | 2.29 | 2.35 | 2.16 | 2.3 | 2.3 | +0.07 (+3.14%) | 141,488 |
| 16 Feb 2021 | USD | 2.6 | 2.63 | 2 | 2.23 | 2.23 | -0.32 (-12.55%) | 321,843 |
