Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 2.5683 | 2.59 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 69,859 |
11 Feb 2021 | USD | 2.6 | 2.7 | 2.5 | 2.53 | 2.53 | -0.17 (-6.30%) | 78,862 |
10 Feb 2021 | USD | 2.77 | 2.77 | 2.5017 | 2.7001 | 2.7001 | +0 (+0.0%) | 107,811 |
9 Feb 2021 | USD | 2.74 | 2.74 | 2.65 | 2.7 | 2.7 | -0.02 (-0.74%) | 34,525 |
8 Feb 2021 | USD | 2.8 | 2.8001 | 2.5 | 2.72 | 2.72 | -0.03 (-1.09%) | 134,631 |
5 Feb 2021 | USD | 2.49 | 2.8 | 2.26 | 2.75 | 2.75 | +0.37 (+15.55%) | 281,799 |
4 Feb 2021 | USD | 2.425 | 2.4899 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 83,342 |
3 Feb 2021 | USD | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 123,326 |
2 Feb 2021 | USD | 2.2 | 2.5 | 2.2 | 2.35 | 2.35 | +0.15 (+6.82%) | 216,700 |
1 Feb 2021 | USD | 2.02 | 2.22 | 2.02 | 2.2 | 2.2 | +0.05 (+2.33%) | 79,176 |
29 Jan 2021 | USD | 2.09 | 2.33 | 2.01 | 2.15 | 2.15 | +0.08 (+3.86%) | 39,551 |
28 Jan 2021 | USD | 2.01 | 2.15 | 1.99 | 2.07 | 2.07 | +0.07 (+3.50%) | 66,616 |
27 Jan 2021 | USD | 2.3 | 2.3 | 1.81 | 2 | 2 | -0.33 (-14.16%) | 243,409 |
26 Jan 2021 | USD | 2.75 | 2.75 | 2.3 | 2.33 | 2.33 | -0.13 (-5.28%) | 86,846 |
25 Jan 2021 | USD | 2.54 | 2.69 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 165,438 |
22 Jan 2021 | USD | 2.6 | 2.6002 | 2.4102 | 2.52 | 2.52 | -0.07 (-2.70%) | 108,026 |
21 Jan 2021 | USD | 2.56 | 2.59 | 2.36 | 2.59 | 2.59 | +0.02 (+0.78%) | 67,450 |
20 Jan 2021 | USD | 2.55 | 2.67 | 2.35 | 2.57 | 2.57 | -0.11 (-4.10%) | 89,282 |
19 Jan 2021 | USD | 2.85 | 2.89 | 2.27 | 2.68 | 2.68 | -0.31 (-10.37%) | 139,358 |
15 Jan 2021 | USD | 2.5 | 2.99 | 2.29 | 2.99 | 2.99 | +0.348 (+13.19%) | 155,445 |
14 Jan 2021 | USD | 2.23 | 3 | 2.23 | 2.6415 | 2.6415 | +0.332 (+14.35%) | 133,616 |
13 Jan 2021 | USD | 2.4 | 2.44 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 108,391 |
12 Jan 2021 | USD | 2.4 | 2.4286 | 2.2 | 2.2 | 2.2 | -0.058 (-2.55%) | 163,679 |
11 Jan 2021 | USD | 2.26 | 2.35 | 2.1402 | 2.2575 | 2.2575 | +0.028 (+1.24%) | 126,386 |
8 Jan 2021 | USD | 2.075 | 2.3 | 2.0398 | 2.2298 | 2.2298 | +0.16 (+7.72%) | 61,140 |
7 Jan 2021 | USD | 2.0998 | 2.15 | 2 | 2.07 | 2.07 | +0.076 (+3.81%) | 137,744 |
6 Jan 2021 | USD | 2.04 | 2.1 | 1.96 | 1.9941 | 1.9941 | -0.056 (-2.73%) | 65,331 |
5 Jan 2021 | USD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.028 (-1.34%) | 45,959 |
4 Jan 2021 | USD | 2.09 | 2.12 | 2.01 | 2.0779 | 2.0779 | +0.068 (+3.38%) | 155,594 |
31 Dec 2020 | USD | 2.15 | 2.15 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 149,957 |