| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 2.2 | 2.25 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 247,326 |
| 29 Dec 2020 | USD | 2.3 | 2.3 | 2 | 2.08 | 2.08 | -0.22 (-9.57%) | 149,170 |
| 28 Dec 2020 | USD | 2.34 | 2.34 | 2.19 | 2.3 | 2.3 | +0.135 (+6.24%) | 203,972 |
| 24 Dec 2020 | USD | 2.08 | 2.49 | 1.9997 | 2.165 | 2.165 | +0.115 (+5.61%) | 0 |
| 23 Dec 2020 | USD | 2.01 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 111,723 |
| 22 Dec 2020 | USD | 1.91 | 2.135 | 1.8967 | 2 | 2 | +0.1 (+5.26%) | 147,728 |
| 21 Dec 2020 | USD | 2.01 | 2.16 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 128,683 |
| 18 Dec 2020 | USD | 1.88 | 2.01 | 1.81 | 1.92 | 1.92 | -0.08 (-4%) | 33,980 |
| 17 Dec 2020 | USD | 2 | 2.04 | 2 | 2 | 2 | +0.06 (+3.09%) | 23,885 |
| 16 Dec 2020 | USD | 2.035 | 2.09 | 1.9 | 1.94 | 1.94 | +0.07 (+3.74%) | 26,002 |
| 15 Dec 2020 | USD | 2 | 2.226 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 68,957 |
| 14 Dec 2020 | USD | 2.25 | 2.75 | 1.92 | 2.01 | 2.01 | -0.11 (-5.19%) | 124,834 |
| 11 Dec 2020 | USD | 2.5 | 2.95 | 2 | 2.12 | 2.12 | +0.32 (+17.78%) | 179,967 |
| 10 Dec 2020 | USD | 1.9 | 2.03 | 1.78 | 1.8 | 1.8 | +0.06 (+3.45%) | 106,026 |
| 9 Dec 2020 | USD | 1.85 | 1.85 | 1.73 | 1.74 | 1.74 | +0.04 (+2.35%) | 23,633 |
| 8 Dec 2020 | USD | 1.57 | 2 | 1.57 | 1.7 | 1.7 | +0.12 (+7.59%) | 83,306 |
| 7 Dec 2020 | USD | 1.7 | 1.7 | 1.55 | 1.58 | 1.58 | +0.185 (+13.26%) | 22,257 |
| 4 Dec 2020 | USD | 1.5 | 1.5 | 1.31 | 1.395 | 1.395 | -0.065 (-4.45%) | 43,220 |
| 3 Dec 2020 | USD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | +0.03 (+2.10%) | 1,967 |
| 2 Dec 2020 | USD | 1.35 | 1.43 | 1.32 | 1.43 | 1.43 | +0.12 (+9.16%) | 11,460 |
| 1 Dec 2020 | USD | 1.54 | 1.62 | 1.26 | 1.31 | 1.31 | -0.065 (-4.73%) | 5,415 |
| 30 Nov 2020 | USD | 1.28 | 1.42 | 1.26 | 1.375 | 1.375 | +0.095 (+7.42%) | 80,938 |
| 27 Nov 2020 | USD | 1.26 | 1.33 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 5,073 |
| 25 Nov 2020 | USD | 1.335 | 1.335 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,841 |
| 24 Nov 2020 | USD | 1.23 | 1.2502 | 1.205 | 1.23 | 1.23 | +0.11 (+9.82%) | 72,926 |
| 23 Nov 2020 | USD | 1.17 | 1.25 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 4,677 |
| 20 Nov 2020 | USD | 1.1965 | 1.24 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 6,381 |
| 19 Nov 2020 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.06 (+5.17%) | 2,570 |
| 18 Nov 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 693 |
| 17 Nov 2020 | USD | 1.2488 | 1.2488 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,000 |
