Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 1.61 | 1.61 | 1.45 | 1.49 | 1.49 | -0.043 (-2.79%) | 31,348 |
2 Oct 2020 | USD | 1.6 | 1.6 | 1.52 | 1.5327 | 1.5327 | +0.083 (+5.70%) | 10,942 |
1 Oct 2020 | USD | 1.5642 | 1.6 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 106,636 |