| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,440 |
| 13 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 141 |
| 12 Nov 2020 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 319 |
| 11 Nov 2020 | USD | 1.2201 | 1.2201 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 5,141 |
| 10 Nov 2020 | USD | 1.3 | 1.3 | 1.2312 | 1.24 | 1.24 | +0.12 (+10.71%) | 3,500 |
| 9 Nov 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 1,136 |
| 6 Nov 2020 | USD | 1.21 | 1.2999 | 1.2 | 1.25 | 1.25 | +0.15 (+13.69%) | 1,102 |
| 5 Nov 2020 | USD | 1.07 | 1.12 | 1.07 | 1.0995 | 1.0995 | +0.029 (+2.76%) | 14,980 |
| 4 Nov 2020 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 65,969 |
| 3 Nov 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,328 |
| 2 Nov 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.11%) | 12,744 |
| 30 Oct 2020 | USD | 1.1876 | 1.1876 | 1.0998 | 1.0998 | 1.0998 | -0.32 (-22.55%) | 2,320 |
| 29 Oct 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.32 (+29.09%) | 100 |
| 28 Oct 2020 | USD | 1.08 | 1.1 | 1.0686 | 1.1 | 1.1 | 0.0 (0.0%) | 1,470 |
| 27 Oct 2020 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,530 |
| 26 Oct 2020 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,025 |
| 23 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 38,001 |
| 22 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 32,768 |
| 21 Oct 2020 | USD | 1.2 | 1.22 | 1.181 | 1.2 | 1.2 | -0.05 (-4%) | 29,943 |
| 20 Oct 2020 | USD | 1.59 | 1.59 | 1.2 | 1.25 | 1.25 | -0.32 (-20.38%) | 9,427 |
| 19 Oct 2020 | USD | 1.15 | 1.57 | 1.1 | 1.57 | 1.57 | +0.378 (+31.73%) | 124,935 |
| 16 Oct 2020 | USD | 1.185 | 1.2 | 1.15 | 1.1918 | 1.1918 | +0.072 (+6.41%) | 180,381 |
| 15 Oct 2020 | USD | 1.1999 | 1.2 | 1.12 | 1.12 | 1.12 | -0.078 (-6.53%) | 8,017 |
| 14 Oct 2020 | USD | 1.3 | 1.3 | 1.1983 | 1.1983 | 1.1983 | -0.033 (-2.70%) | 126,624 |
| 13 Oct 2020 | USD | 1.2801 | 1.3 | 1.2315 | 1.2315 | 1.2315 | -0.018 (-1.48%) | 2,260 |
| 12 Oct 2020 | USD | 1.33 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 44,057 |
| 9 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 20 |
| 8 Oct 2020 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,100 |
| 7 Oct 2020 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,621 |
| 6 Oct 2020 | USD | 1.8 | 1.8 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 9,685 |
