Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | GBP | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
4 Feb 2019 | GBP | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
1 Feb 2019 | GBP | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
31 Jan 2019 | GBP | 465 | 472 | 465 | 472 | 472 | 0.0 (0.0%) | 26,684 |
30 Jan 2019 | GBP | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
29 Jan 2019 | GBP | 472 | 472 | 472 | 472 | 472 | +6 (+1.29%) | 500 |
28 Jan 2019 | GBP | 466 | 466 | 466 | 466 | 466 | +36 (+8.37%) | 500 |
25 Jan 2019 | GBP | 440 | 460 | 430 | 430 | 430 | -10 (-2.27%) | 159,017 |
24 Jan 2019 | GBP | 456 | 456 | 440 | 440 | 440 | -34 (-7.17%) | 45,791 |
23 Jan 2019 | GBP | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
22 Jan 2019 | GBP | 440 | 474 | 440 | 474 | 474 | +32 (+7.24%) | 5,582 |
21 Jan 2019 | GBP | 448 | 448 | 442 | 442 | 442 | -8 (-1.78%) | 4,007 |
18 Jan 2019 | GBP | 450 | 450 | 442 | 450 | 450 | -100 (-18.18%) | 213,200 |
17 Jan 2019 | GBP | 550 | 550 | 550 | 550 | 550 | +80 (+17.02%) | 811 |
16 Jan 2019 | GBP | 470 | 470 | 468 | 470 | 470 | 0.0 (0.0%) | 9,815 |
15 Jan 2019 | GBP | 492 | 492 | 470 | 470 | 470 | -50 (-9.62%) | 10,843 |
14 Jan 2019 | GBP | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
11 Jan 2019 | GBP | 520 | 520 | 520 | 520 | 520 | +40 (+8.33%) | 500 |
10 Jan 2019 | GBP | 490 | 490 | 476 | 480 | 480 | -12 (-2.44%) | 10,363 |
9 Jan 2019 | GBP | 492 | 492 | 492 | 492 | 492 | -28 (-5.38%) | 1,464 |
8 Jan 2019 | GBP | 520 | 520 | 520 | 520 | 520 | +34 (+7.00%) | 500 |
7 Jan 2019 | GBP | 486 | 486 | 486 | 486 | 486 | -14 (-2.80%) | 500 |
4 Jan 2019 | GBP | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBP | 500 | 500 | 500 | 500 | 500 | -25 (-4.76%) | 2,795 |
2 Jan 2019 | GBP | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBP | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBP | 575 | 575 | 525 | 525 | 525 | 0.0 (0.0%) | 6,011 |
27 Dec 2018 | GBP | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
24 Dec 2018 | GBP | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
21 Dec 2018 | GBP | 490 | 525 | 490 | 525 | 525 | +25 (+5%) | 52,850 |