Guarantee Trust Bank PLC Recent Share Price (LSE:GRTB)

LSE:GRTB - Guaranty Trust Bank PLC Guarantee Trust Bank PLC
Sector: Financials, Industry: Regional Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2019	GBP	472	472	472	472	472	0.0 (0.0%)	0
4 Feb 2019	GBP	472	472	472	472	472	0.0 (0.0%)	0
1 Feb 2019	GBP	472	472	472	472	472	0.0 (0.0%)	0
31 Jan 2019	GBP	465	472	465	472	472	0.0 (0.0%)	26,684
30 Jan 2019	GBP	472	472	472	472	472	0.0 (0.0%)	0
29 Jan 2019	GBP	472	472	472	472	472	+6 (+1.29%)	500
28 Jan 2019	GBP	466	466	466	466	466	+36 (+8.37%)	500
25 Jan 2019	GBP	440	460	430	430	430	-10 (-2.27%)	159,017
24 Jan 2019	GBP	456	456	440	440	440	-34 (-7.17%)	45,791
23 Jan 2019	GBP	474	474	474	474	474	0.0 (0.0%)	0
22 Jan 2019	GBP	440	474	440	474	474	+32 (+7.24%)	5,582
21 Jan 2019	GBP	448	448	442	442	442	-8 (-1.78%)	4,007
18 Jan 2019	GBP	450	450	442	450	450	-100 (-18.18%)	213,200
17 Jan 2019	GBP	550	550	550	550	550	+80 (+17.02%)	811
16 Jan 2019	GBP	470	470	468	470	470	0.0 (0.0%)	9,815
15 Jan 2019	GBP	492	492	470	470	470	-50 (-9.62%)	10,843
14 Jan 2019	GBP	520	520	520	520	520	0.0 (0.0%)	0
11 Jan 2019	GBP	520	520	520	520	520	+40 (+8.33%)	500
10 Jan 2019	GBP	490	490	476	480	480	-12 (-2.44%)	10,363
9 Jan 2019	GBP	492	492	492	492	492	-28 (-5.38%)	1,464
8 Jan 2019	GBP	520	520	520	520	520	+34 (+7.00%)	500
7 Jan 2019	GBP	486	486	486	486	486	-14 (-2.80%)	500
4 Jan 2019	GBP	500	500	500	500	500	0.0 (0.0%)	0
3 Jan 2019	GBP	500	500	500	500	500	-25 (-4.76%)	2,795
2 Jan 2019	GBP	525	525	525	525	525	0.0 (0.0%)	0
31 Dec 2018	GBP	525	525	525	525	525	0.0 (0.0%)	0
28 Dec 2018	GBP	575	575	525	525	525	0.0 (0.0%)	6,011
27 Dec 2018	GBP	525	525	525	525	525	0.0 (0.0%)	0
24 Dec 2018	GBP	525	525	525	525	525	0.0 (0.0%)	0
21 Dec 2018	GBP	490	525	490	525	525	+25 (+5%)	52,850