| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 26 |
| 7 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 72 |
| 6 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 113 |
| 5 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 328 |
| 2 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 159 |
| 1 Nov 2018 | GBP | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,196 |
| 31 Oct 2018 | GBP | 510 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 2,329 |
| 30 Oct 2018 | GBP | 515 | 515 | 510 | 510 | 510 | 0.0 (0.0%) | 18,809 |
| 29 Oct 2018 | GBP | 505 | 510 | 505 | 510 | 510 | 0.0 (0.0%) | 135,899 |
