| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 987 |
| 8 Oct 2020 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.25 (+26.32%) | 2,653 |
| 7 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 159 |
| 6 Oct 2020 | USD | 1.14 | 1.2 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,262 |
| 5 Oct 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 864 |
| 2 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 105 |
| 1 Oct 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 24 |
| 28 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.025 (+2.44%) | 756 |
| 25 Sep 2020 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.175 (+20.59%) | 805 |
| 24 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.35 (-29.17%) | 130 |
| 23 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 29 |
| 22 Sep 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2 |
| 21 Sep 2020 | USD | 1 | 1.25 | 1 | 1.2 | 1.2 | +0.2 (+20%) | 1,332 |
| 18 Sep 2020 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.4 (-28.57%) | 612 |
| 17 Sep 2020 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,154 |
| 16 Sep 2020 | USD | 1.2 | 1.38 | 1.2 | 1.38 | 1.38 | +0.18 (+15%) | 2,712 |
| 15 Sep 2020 | USD | 1.55 | 1.6 | 1.05 | 1.2 | 1.2 | -1.4 (-53.85%) | 3,980 |
| 14 Sep 2020 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | -25.036 (-90.59%) | 1,272 |
| 14 Sep 2020 |
|
|||||||
| 11 Sep 2020 | USD | 0.8958 | 1.1134 | 0.7678 | 0.8638 | 27.6356 | -0.032 (-3.57%) | 5,816 |
| 10 Sep 2020 | USD | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 28.6593 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 0.9598 | 0.9598 | 0.8958 | 0.8958 | 28.6593 | +0.032 (+3.70%) | 317 |
| 8 Sep 2020 | USD | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 27.6356 | 0.0 (0.0%) | 25 |
| 4 Sep 2020 | USD | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 27.6356 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 0.8638 | 0.8638 | 0.8638 | 0.8638 | 27.6356 | 0.0 (0.0%) | 700 |
| 2 Sep 2020 | USD | 0.9598 | 0.9598 | 0.8638 | 0.8638 | 27.6356 | -0.096 (-10.00%) | 278 |
| 1 Sep 2020 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | 0.0 (0.0%) | 127 |
