| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | -0.003 (-0.50%) | 625 |
| 17 Sep 2019 | USD | 0.6431 | 0.6463 | 0.6431 | 0.6463 | 20.6771 | 0.0 (0.0%) | 285 |
| 16 Sep 2019 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 20.6771 | -0.163 (-20.12%) | 275 |
| 13 Sep 2019 | USD | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 25.8855 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 25.8855 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 0.6735 | 0.8091 | 0.6735 | 0.8091 | 25.8855 | +0.166 (+25.81%) | 64 |
| 10 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | -0.003 (-0.50%) | 79 |
| 2 Sep 2019 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 20.6771 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 20.6771 | -0.156 (-19.45%) | 38 |
| 29 Aug 2019 | USD | 0.9518 | 0.9518 | 0.8024 | 0.8024 | 25.6712 | -0.253 (-24.00%) | 163 |
| 28 Aug 2019 | USD | 1.1997 | 1.2221 | 0.6399 | 1.0558 | 33.7782 | -0.141 (-11.76%) | 2,918 |
| 27 Aug 2019 | USD | 0.9598 | 1.1965 | 0.9598 | 1.1965 | 38.2796 | +0.555 (+86.52%) | 441 |
| 26 Aug 2019 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 20.5235 | -0.318 (-33.16%) | 16 |
| 23 Aug 2019 | USD | 0.6399 | 1.1997 | 0.6399 | 0.9598 | 30.7069 | -0.255 (-20.96%) | 925 |
| 22 Aug 2019 | USD | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 38.8491 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 38.8491 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 38.8491 | +0.536 (+79.02%) | 63 |
| 19 Aug 2019 | USD | 0.6783 | 0.6783 | 0.6783 | 0.6783 | 21.7009 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 0.6399 | 0.6783 | 0.6399 | 0.6783 | 21.7009 | +0.035 (+5.47%) | 781 |
| 15 Aug 2019 | USD | 0.7998 | 0.7998 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 469 |
| 14 Aug 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | -0.544 (-45.82%) | 208 |
| 12 Aug 2019 | USD | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 37.9725 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 1.1134 | 1.1869 | 1.1134 | 1.1869 | 37.9725 | -0.054 (-4.38%) | 484 |
| 8 Aug 2019 | USD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 39.7129 | 0.0 (0.0%) | 0 |
