| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 1.2413 | 1.2413 | 1.2413 | 1.2413 | 39.7129 | +0.579 (+87.42%) | 313 |
| 6 Aug 2019 | USD | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 21.189 | +0.011 (+1.67%) | 119 |
| 5 Aug 2019 | USD | 0.6623 | 0.6623 | 0.6143 | 0.6514 | 20.8402 | -0.088 (-11.85%) | 70 |
| 2 Aug 2019 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 23.6428 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 23.6428 | +0.077 (+11.58%) | 86 |
| 31 Jul 2019 | USD | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 21.189 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 21.189 | -0.617 (-48.25%) | 47 |
| 29 Jul 2019 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | +0.086 (+7.24%) | 90 |
| 26 Jul 2019 | USD | 0.6079 | 1.1933 | 0.6079 | 1.1933 | 38.1773 | +0.291 (+32.27%) | 350 |
| 25 Jul 2019 | USD | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 28.8641 | -0.227 (-20.12%) | 152 |
| 24 Jul 2019 | USD | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 36.1329 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 36.1329 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 0.9022 | 1.1294 | 0.9022 | 1.1294 | 36.1329 | +0.074 (+6.97%) | 25 |
| 19 Jul 2019 | USD | 0.9022 | 1.0558 | 0.9022 | 1.0558 | 33.7782 | +0.154 (+17.03%) | 1,569 |
| 18 Jul 2019 | USD | 0.9022 | 0.9022 | 0.9022 | 0.9022 | 28.8641 | -0.454 (-33.49%) | 16 |
| 17 Jul 2019 | USD | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 43.3985 | 0.0 (0.0%) | 313 |
| 16 Jul 2019 | USD | 1.3565 | 1.3565 | 1.3565 | 1.3565 | 43.3985 | -0.003 (-0.24%) | 31 |
| 15 Jul 2019 | USD | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 43.5009 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 1.4365 | 1.4365 | 1.0654 | 1.3597 | 43.5009 | +0.4 (+41.66%) | 1,595 |
| 11 Jul 2019 | USD | 0.9678 | 0.9678 | 0.9598 | 0.9598 | 30.7069 | -0.304 (-24.05%) | 31 |
| 10 Jul 2019 | USD | 0.9598 | 1.5341 | 0.9598 | 1.2637 | 40.4296 | 0.0 (0.0%) | 946 |
| 9 Jul 2019 | USD | 1.0711 | 1.2637 | 1.0711 | 1.2637 | 40.4296 | +0.103 (+8.85%) | 156 |
| 8 Jul 2019 | USD | 1.161 | 1.161 | 1.161 | 1.161 | 37.1439 | +0.166 (+16.68%) | 313 |
| 5 Jul 2019 | USD | 0.9886 | 0.995 | 0.9886 | 0.995 | 31.833 | +0.035 (+3.67%) | 615 |
| 4 Jul 2019 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | -0.026 (-2.60%) | 31 |
| 2 Jul 2019 | USD | 0.963 | 0.9854 | 0.963 | 0.9854 | 31.5259 | -0.038 (-3.75%) | 1,657 |
| 1 Jul 2019 | USD | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 32.7544 | -0.174 (-14.55%) | 3 |
| 28 Jun 2019 | USD | 1.1981 | 1.1981 | 1.1981 | 1.1981 | 38.3308 | -0.238 (-16.60%) | 72 |
| 27 Jun 2019 | USD | 1.4381 | 1.4381 | 1.4269 | 1.4365 | 45.958 | +0.269 (+23.02%) | 1,704 |
