| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.963 | 1.1677 | 0.963 | 1.1677 | 37.3582 | +0.105 (+9.93%) | 2,501 |
| 25 Jun 2019 | USD | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 33.983 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 1.0673 | 1.0673 | 1.0622 | 1.0622 | 33.983 | -0.217 (-17.00%) | 1,607 |
| 21 Jun 2019 | USD | 1.0254 | 1.3245 | 1.0254 | 1.2797 | 40.9415 | +0.075 (+6.27%) | 6,852 |
| 20 Jun 2019 | USD | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 38.526 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 1.2477 | 1.2477 | 1.0414 | 1.2042 | 38.526 | +0.241 (+25.05%) | 1,125 |
| 18 Jun 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 30.8093 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 0.963 | 0.963 | 0.963 | 0.963 | 30.8093 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.963 | 0.9662 | 0.963 | 0.963 | 30.8093 | -0.163 (-14.49%) | 407 |
| 13 Jun 2019 | USD | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 36.0305 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 1.1262 | 1.1262 | 1.1262 | 1.1262 | 36.0305 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 1.1677 | 1.1677 | 1.1262 | 1.1262 | 36.0305 | -0.131 (-10.43%) | 328 |
| 10 Jun 2019 | USD | 1.1198 | 1.2573 | 1.1198 | 1.2573 | 40.2248 | -0.022 (-1.75%) | 316 |
| 7 Jun 2019 | USD | 1.2797 | 1.2797 | 1.2484 | 1.2797 | 40.9415 | 0.0 (0.0%) | 1,226 |
| 6 Jun 2019 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | -0.25 (-16.32%) | 44 |
| 5 Jun 2019 | USD | 1.2205 | 1.5293 | 1.2205 | 1.5293 | 48.9269 | -0.035 (-2.25%) | 394 |
| 4 Jun 2019 | USD | 1.5645 | 1.5645 | 1.5645 | 1.5645 | 50.0531 | +0.032 (+2.09%) | 31 |
| 3 Jun 2019 | USD | 1.5325 | 1.5325 | 1.5325 | 1.5325 | 49.0293 | -0.099 (-6.07%) | 104 |
| 31 May 2019 | USD | 1.5517 | 1.6316 | 1.5517 | 1.6316 | 52.1998 | +0.035 (+2.20%) | 9 |
| 30 May 2019 | USD | 1.5965 | 1.5965 | 1.5965 | 1.5965 | 51.0768 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 1.2797 | 1.5965 | 1.2797 | 1.5965 | 51.0768 | -0.045 (-2.72%) | 325 |
| 28 May 2019 | USD | 1.1853 | 1.8364 | 1.1853 | 1.6412 | 52.5069 | +0.435 (+36.07%) | 1,397 |
| 27 May 2019 | USD | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 38.5868 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 38.5868 | +0.051 (+4.43%) | 63 |
| 23 May 2019 | USD | 1.1581 | 1.1581 | 1.1549 | 1.1549 | 36.9487 | -0.605 (-34.37%) | 938 |
| 22 May 2019 | USD | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 56.2949 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 56.2949 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 1.7244 | 1.7596 | 1.1517 | 1.7596 | 56.2949 | +0.035 (+2.04%) | 6,254 |
| 17 May 2019 | USD | 1.1214 | 1.7244 | 1.1214 | 1.7244 | 55.1687 | +0.299 (+21.00%) | 64 |
| 16 May 2019 | USD | 1.4251 | 1.4251 | 1.4251 | 1.4251 | 45.5932 | 0.0 (0.0%) | 0 |
