| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 1.2029 | 1.4251 | 1.2029 | 1.4251 | 45.5932 | -0.111 (-7.20%) | 162 |
| 14 May 2019 | USD | 1.5094 | 1.5357 | 1.5094 | 1.5357 | 49.1317 | -0.189 (-10.94%) | 1,899 |
| 13 May 2019 | USD | 1.7244 | 1.7244 | 1.7244 | 1.7244 | 55.1687 | -0.192 (-10.02%) | 148 |
| 10 May 2019 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 61.3114 | -0.064 (-3.23%) | 156 |
| 9 May 2019 | USD | 1.9804 | 1.9804 | 1.9804 | 1.9804 | 63.359 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 1.9804 | 1.9804 | 1.9804 | 1.9804 | 63.359 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 1.4397 | 1.9804 | 1.4397 | 1.9804 | 63.359 | +0.541 (+37.56%) | 797 |
| 6 May 2019 | USD | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 46.0603 | -0.016 (-1.10%) | 1,151 |
| 3 May 2019 | USD | 1.5997 | 1.5997 | 1.4557 | 1.4557 | 46.5722 | -0.144 (-9.00%) | 359 |
| 2 May 2019 | USD | 1.5625 | 1.5997 | 1.5625 | 1.5997 | 51.1792 | -0.32 (-16.66%) | 126 |
| 1 May 2019 | USD | 1.8876 | 2.0939 | 1.8876 | 1.9196 | 61.4138 | +0.381 (+24.74%) | 722 |
| 30 Apr 2019 | USD | 1.2989 | 2.5562 | 1.2989 | 1.5389 | 49.234 | +0.381 (+32.88%) | 3,414 |
| 29 Apr 2019 | USD | 1.1581 | 1.1581 | 1.1581 | 1.1581 | 37.0511 | -0.598 (-34.04%) | 47 |
| 26 Apr 2019 | USD | 1.8876 | 2.4779 | 1.7558 | 1.7558 | 56.1733 | -0.097 (-5.21%) | 113 |
| 25 Apr 2019 | USD | 1.8524 | 1.8524 | 1.8524 | 1.8524 | 59.2638 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 1.821 | 2.809 | 1.123 | 1.8524 | 59.2638 | -0.029 (-1.53%) | 2,091 |
| 23 Apr 2019 | USD | 1.6572 | 1.8812 | 1.6572 | 1.8812 | 60.1852 | -0.029 (-1.51%) | 1,197 |
| 22 Apr 2019 | USD | 2.2075 | 2.2075 | 1.654 | 1.91 | 61.1066 | -0.01 (-0.50%) | 1,860 |
| 19 Apr 2019 | USD | 1.9196 | 1.9196 | 1.9196 | 1.9196 | 61.4138 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.0767 | 2.2322 | 1.3181 | 1.9196 | 61.4138 | +0.537 (+38.89%) | 1,443 |
| 17 Apr 2019 | USD | 1.3821 | 1.3821 | 1.3821 | 1.3821 | 44.2175 | -0.442 (-24.21%) | 63 |
| 16 Apr 2019 | USD | 2.6234 | 2.6234 | 1.5357 | 1.8236 | 58.3424 | +0.064 (+3.64%) | 1,663 |
| 15 Apr 2019 | USD | 1.7916 | 2.4635 | 1.5997 | 1.7596 | 56.2949 | +0.16 (+10.00%) | 2,977 |
| 12 Apr 2019 | USD | 1.1374 | 1.5997 | 1.1374 | 1.5997 | 51.1792 | +0.288 (+21.96%) | 469 |
| 11 Apr 2019 | USD | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 41.9652 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 1.3117 | 1.3117 | 1.3117 | 1.3117 | 41.9652 | +0.016 (+1.23%) | 94 |
| 9 Apr 2019 | USD | 1.2925 | 2.0795 | 1.2925 | 1.2957 | 41.4533 | -0.432 (-25%) | 388 |
| 8 Apr 2019 | USD | 1.7596 | 1.7596 | 1.2797 | 1.7276 | 55.2711 | -0.032 (-1.82%) | 2,369 |
| 5 Apr 2019 | USD | 1.7596 | 1.7596 | 1.7278 | 1.7596 | 56.2949 | 0.0 (0.0%) | 29 |
| 4 Apr 2019 | USD | 1.4557 | 1.7596 | 1.2797 | 1.7596 | 56.2949 | +0.665 (+60.81%) | 1,816 |
