| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 35.0067 | -0.13 (-10.63%) | 37 |
| 2 Apr 2019 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 39.1722 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 1.2244 | 1.2244 | 1.2244 | 1.2244 | 39.1722 | -0.375 (-23.46%) | 234 |
| 29 Mar 2019 | USD | 1.6316 | 1.7596 | 1.5997 | 1.5997 | 51.1792 | -0.048 (-2.91%) | 576 |
| 28 Mar 2019 | USD | 1.5997 | 1.6476 | 1.5997 | 1.6476 | 52.7117 | -0.352 (-17.60%) | 60 |
| 27 Mar 2019 | USD | 1.9996 | 1.9996 | 1.9996 | 1.9996 | 63.9732 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 1.1214 | 2.4635 | 0.963 | 1.9996 | 63.9732 | +0.846 (+73.38%) | 4,528 |
| 25 Mar 2019 | USD | 1.4397 | 1.4397 | 1.1533 | 1.1533 | 36.8975 | -0.443 (-27.73%) | 2,027 |
| 22 Mar 2019 | USD | 1.4397 | 1.5958 | 1.4397 | 1.5958 | 51.0544 | -0.119 (-6.94%) | 147 |
| 21 Mar 2019 | USD | 1.4397 | 1.7148 | 1.4397 | 1.7148 | 54.8616 | +0.275 (+19.11%) | 566 |
| 20 Mar 2019 | USD | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 46.0603 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 1.5069 | 1.5069 | 1.4397 | 1.4397 | 46.0603 | 0.0 (0.0%) | 2,992 |
| 18 Mar 2019 | USD | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 46.0603 | -0.071 (-4.70%) | 6 |
| 15 Mar 2019 | USD | 1.4397 | 1.5107 | 1.4397 | 1.5107 | 48.3318 | +0.071 (+4.93%) | 478 |
| 14 Mar 2019 | USD | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 46.0603 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 1.4397 | 1.4397 | 1.4397 | 1.4397 | 46.0603 | -0.16 (-10.00%) | 313 |
| 12 Mar 2019 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 51.1792 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 2.5594 | 2.5594 | 1.4397 | 1.5997 | 51.1792 | -0.081 (-4.83%) | 369 |
| 8 Mar 2019 | USD | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 53.777 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 1.6809 | 1.6809 | 1.6809 | 1.6809 | 53.777 | +0.238 (+16.49%) | 63 |
| 6 Mar 2019 | USD | 1.4397 | 1.4461 | 1.4397 | 1.4429 | 46.1627 | -0.531 (-26.90%) | 268 |
| 5 Mar 2019 | USD | 1.974 | 1.974 | 1.974 | 1.974 | 63.1542 | -0.266 (-11.86%) | 156 |
| 4 Mar 2019 | USD | 1.4077 | 2.2395 | 1.4077 | 2.2395 | 71.6483 | +0.855 (+61.73%) | 28 |
| 1 Mar 2019 | USD | 0.8062 | 2.3195 | 0.8062 | 1.3847 | 44.3007 | +0.025 (+1.84%) | 1,545 |
| 28 Feb 2019 | USD | 1.3597 | 1.3597 | 1.3597 | 1.3597 | 43.5009 | +0.304 (+28.78%) | 61 |
| 27 Feb 2019 | USD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 33.7782 | -0.467 (-30.67%) | 16 |
| 26 Feb 2019 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 48.7222 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 48.7222 | +0.173 (+12.80%) | 64 |
| 22 Feb 2019 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 43.1938 | +0.07 (+5.50%) | 126 |
| 21 Feb 2019 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | -0.256 (-16.67%) | 31 |
