| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 1.7938 | 1.7938 | 1.5357 | 1.5357 | 49.1317 | -0.998 (-39.39%) | 281 |
| 19 Feb 2019 | USD | 2.537 | 2.537 | 2.5338 | 2.5338 | 81.0639 | 0.0 (0.0%) | 147 |
| 18 Feb 2019 | USD | 2.5338 | 2.5338 | 2.5338 | 2.5338 | 81.0639 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.5741 | 2.5338 | 1.5741 | 2.5338 | 81.0639 | +0.774 (+44.00%) | 66 |
| 14 Feb 2019 | USD | 1.2829 | 1.7596 | 1.2829 | 1.7596 | 56.2949 | +0.16 (+10.00%) | 1,081 |
| 13 Feb 2019 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 51.1792 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 51.1792 | +0.063 (+4.13%) | 129 |
| 11 Feb 2019 | USD | 1.5363 | 1.5363 | 1.5363 | 1.5363 | 49.1509 | +0.005 (+0.33%) | 313 |
| 8 Feb 2019 | USD | 1.4749 | 1.5312 | 1.4749 | 1.5312 | 48.9877 | +0.303 (+24.64%) | 196 |
| 7 Feb 2019 | USD | 1.2797 | 1.7564 | 1.2285 | 1.2285 | 39.3034 | -0.419 (-25.44%) | 654 |
| 6 Feb 2019 | USD | 1.5229 | 1.6476 | 1.5229 | 1.6476 | 52.7117 | +0.125 (+8.19%) | 375 |
| 5 Feb 2019 | USD | 1.5197 | 1.7123 | 1.5197 | 1.5229 | 48.7222 | 0.0 (0.0%) | 1,299 |
| 4 Feb 2019 | USD | 1.4397 | 1.5229 | 1.4397 | 1.5229 | 48.7222 | -0.225 (-12.85%) | 397 |
| 1 Feb 2019 | USD | 1.4397 | 1.7475 | 1.2797 | 1.7475 | 55.9078 | -0.012 (-0.69%) | 113 |
| 31 Jan 2019 | USD | 1.7596 | 1.7596 | 1.7596 | 1.7596 | 56.2949 | 0.0 (0.0%) | 19 |
| 30 Jan 2019 | USD | 1.2829 | 1.7596 | 1.2829 | 1.7596 | 56.2949 | +0.237 (+15.54%) | 486 |
| 29 Jan 2019 | USD | 1.6412 | 1.7996 | 1.5229 | 1.5229 | 48.7222 | +0.083 (+5.78%) | 953 |
| 28 Jan 2019 | USD | 1.3789 | 1.6348 | 1.3789 | 1.4397 | 46.0603 | -0.8 (-35.71%) | 4,220 |
| 25 Jan 2019 | USD | 2.3995 | 2.3995 | 1.4397 | 2.2395 | 71.6483 | -0.208 (-8.50%) | 1,092 |
| 24 Jan 2019 | USD | 2.8074 | 2.8074 | 2.4475 | 2.4475 | 78.3029 | +0.208 (+9.29%) | 106 |
| 23 Jan 2019 | USD | 1.2797 | 2.8794 | 1.2797 | 2.2395 | 71.6483 | -0.64 (-22.22%) | 638 |
| 22 Jan 2019 | USD | 2.5594 | 2.8794 | 1.2797 | 2.8794 | 92.1207 | +0.32 (+12.50%) | 4,588 |
| 21 Jan 2019 | USD | 2.5594 | 2.5594 | 2.5594 | 2.5594 | 81.8829 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.777 | 3.1993 | 2.5594 | 2.5594 | 81.8829 | -0.218 (-7.84%) | 334 |
| 17 Jan 2019 | USD | 2.1115 | 2.777 | 2.1115 | 2.777 | 88.8446 | +0.467 (+20.22%) | 557 |
| 16 Jan 2019 | USD | 1.9196 | 3.516 | 1.9196 | 2.3099 | 73.9006 | +0.07 (+3.14%) | 6,561 |
| 15 Jan 2019 | USD | 1.3501 | 2.2395 | 1.3501 | 2.2395 | 71.6483 | +0.798 (+55.38%) | 47 |
| 14 Jan 2019 | USD | 1.2797 | 1.4413 | 1.2797 | 1.4413 | 46.1115 | -0.032 (-2.17%) | 986 |
| 11 Jan 2019 | USD | 1.6636 | 1.7276 | 1.4733 | 1.4733 | 47.1353 | -0.126 (-7.90%) | 3,347 |
| 10 Jan 2019 | USD | 1.2829 | 1.9196 | 1.2829 | 1.5997 | 51.1792 | +0.317 (+24.69%) | 1,972 |
