| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 1.2829 | 1.2829 | 1.2829 | 1.2829 | 41.0438 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 1.3757 | 1.5997 | 1.2829 | 1.2829 | 41.0438 | -0.157 (-10.89%) | 2,452 |
| 7 Jan 2019 | USD | 1.5965 | 1.5965 | 1.218 | 1.4397 | 46.0603 | -0.157 (-9.82%) | 1,125 |
| 4 Jan 2019 | USD | 1.1166 | 1.5965 | 1.1166 | 1.5965 | 51.0768 | 0.0 (0.0%) | 628 |
| 3 Jan 2019 | USD | 1.2797 | 1.5965 | 1.2797 | 1.5965 | 51.0768 | +0.317 (+24.76%) | 563 |
| 2 Jan 2019 | USD | 1.1198 | 1.2797 | 1.1188 | 1.2797 | 40.9415 | +0.163 (+14.61%) | 1,373 |
| 1 Jan 2019 | USD | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 35.7234 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.0551 | 1.1166 | 1.0551 | 1.1166 | 35.7234 | +0.078 (+7.55%) | 375 |
| 28 Dec 2018 | USD | 1.0718 | 1.0942 | 1.0382 | 1.0382 | 33.2151 | -0.034 (-3.13%) | 1,340 |
| 27 Dec 2018 | USD | 1.2797 | 1.2797 | 0.6751 | 1.0718 | 34.2901 | +0.08 (+8.07%) | 4,875 |
| 26 Dec 2018 | USD | 0.9918 | 0.9918 | 0.9918 | 0.9918 | 31.7307 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 1.2797 | 1.2797 | 0.9918 | 0.9918 | 31.7307 | -0.288 (-22.50%) | 201 |
| 20 Dec 2018 | USD | 1.1198 | 1.2797 | 0.9598 | 1.2797 | 40.9415 | +0.128 (+11.11%) | 1,588 |
| 19 Dec 2018 | USD | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 36.8463 | 0.0 (0.0%) | 94 |
| 18 Dec 2018 | USD | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 36.8463 | 0.0 (0.0%) | 13 |
| 17 Dec 2018 | USD | 1.1517 | 1.1517 | 1.1517 | 1.1517 | 36.8463 | -0.896 (-43.75%) | 980 |
| 14 Dec 2018 | USD | 0.995 | 2.0476 | 0.995 | 2.0476 | 65.5089 | -0.029 (-1.38%) | 88 |
| 13 Dec 2018 | USD | 2.0763 | 2.0763 | 2.0763 | 2.0763 | 66.4271 | +0.682 (+48.91%) | 41 |
| 12 Dec 2018 | USD | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 44.6079 | -0.836 (-37.47%) | 109 |
| 11 Dec 2018 | USD | 2.2299 | 2.2299 | 2.2299 | 2.2299 | 71.3412 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 0.9598 | 2.2299 | 0.9598 | 2.2299 | 71.3412 | -0.649 (-22.56%) | 180 |
| 7 Dec 2018 | USD | 2.7834 | 3.0073 | 2.7834 | 2.8794 | 92.1207 | -0.304 (-9.55%) | 344 |
| 6 Dec 2018 | USD | 0.9598 | 3.1833 | 0.9598 | 3.1833 | 101.8433 | +1.024 (+47.41%) | 178 |
| 4 Dec 2018 | USD | 2.5594 | 3.1833 | 2.1595 | 2.1595 | 69.0889 | -0.24 (-10.00%) | 117 |
| 3 Dec 2018 | USD | 2.8794 | 3.1833 | 1.6268 | 2.3995 | 76.7672 | +1.344 (+127.27%) | 198 |
| 30 Nov 2018 | USD | 1.2797 | 1.2797 | 1.0558 | 1.0558 | 33.7782 | +0.032 (+3.13%) | 794 |
| 29 Nov 2018 | USD | 0.9598 | 1.0238 | 0.9598 | 1.0238 | 32.7544 | -0.192 (-15.79%) | 28 |
| 28 Nov 2018 | USD | 1.3437 | 1.3437 | 0.9598 | 1.2157 | 38.8939 | -0.128 (-9.53%) | 705 |
| 27 Nov 2018 | USD | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 42.989 | -0.537 (-28.57%) | 31 |
| 26 Nov 2018 | USD | 1.8812 | 1.8812 | 1.8812 | 1.8812 | 60.1852 | 0.0 (0.0%) | 0 |
