| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 1.8812 | 1.8812 | 1.8812 | 1.8812 | 60.1852 | 0.0 (0.0%) | 156 |
| 22 Nov 2018 | USD | 1.8812 | 1.8812 | 1.8812 | 1.8812 | 60.1852 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.5165 | 1.8812 | 1.3437 | 1.8812 | 60.1852 | -0.035 (-1.84%) | 263 |
| 20 Nov 2018 | USD | 1.9196 | 1.9196 | 1.9164 | 1.9164 | 61.3114 | 0.0 (0.0%) | 59 |
| 19 Nov 2018 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 61.3114 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 1.9164 | 1.9164 | 1.4582 | 1.9164 | 61.3114 | +0.573 (+42.62%) | 238 |
| 15 Nov 2018 | USD | 1.4582 | 1.4582 | 1.3437 | 1.3437 | 42.989 | 0.0 (0.0%) | 33 |
| 14 Nov 2018 | USD | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 42.989 | -0.256 (-16.00%) | 47 |
| 13 Nov 2018 | USD | 1.5997 | 1.5997 | 1.3437 | 1.5997 | 51.1792 | -0.317 (-16.53%) | 406 |
| 12 Nov 2018 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 61.3114 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 61.3114 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 61.3114 | +0.317 (+19.80%) | 78 |
| 7 Nov 2018 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 51.1792 | 0.0 (0.0%) | 188 |
| 6 Nov 2018 | USD | 1.663 | 1.663 | 1.5997 | 1.5997 | 51.1792 | 0.0 (0.0%) | 63 |
| 5 Nov 2018 | USD | 1.7916 | 1.8018 | 1.4582 | 1.5997 | 51.1792 | -0.512 (-24.24%) | 213 |
| 2 Nov 2018 | USD | 1.4877 | 2.1723 | 1.4877 | 2.1115 | 67.5532 | +0.83 (+64.79%) | 420 |
| 1 Nov 2018 | USD | 1.0606 | 1.2813 | 1.0606 | 1.2813 | 40.9926 | -0.002 (-0.12%) | 105 |
| 31 Oct 2018 | USD | 1.5997 | 1.7801 | 1.2797 | 1.2829 | 41.0438 | -0.447 (-25.84%) | 135 |
| 30 Oct 2018 | USD | 0.7182 | 4.799 | 0.7182 | 1.7299 | 55.3447 | +0.77 (+80.24%) | 5,176 |
| 29 Oct 2018 | USD | 0.9598 | 0.9598 | 0.9598 | 0.9598 | 30.7069 | -0.429 (-30.88%) | 208 |
| 26 Oct 2018 | USD | 1.9036 | 1.9036 | 0.9598 | 1.3885 | 44.4223 | +0.225 (+19.30%) | 1,177 |
| 25 Oct 2018 | USD | 0.6655 | 1.1639 | 0.6655 | 1.1639 | 37.2367 | +0.188 (+19.28%) | 94 |
| 24 Oct 2018 | USD | 0.6687 | 0.9758 | 0.6687 | 0.9758 | 31.2188 | +0.003 (+0.27%) | 736 |
| 23 Oct 2018 | USD | 0.7422 | 1.8684 | 0.7422 | 0.9732 | 31.1356 | -0.21 (-17.78%) | 921 |
| 22 Oct 2018 | USD | 1.4205 | 1.4205 | 1.0302 | 1.1837 | 37.8701 | -0.05 (-4.08%) | 2,111 |
| 19 Oct 2018 | USD | 0.7166 | 1.3124 | 0.7166 | 1.234 | 39.4794 | -0.077 (-5.90%) | 1,021 |
| 18 Oct 2018 | USD | 1.0654 | 1.3114 | 0.9598 | 1.3114 | 41.9556 | +0.032 (+2.48%) | 1,019 |
| 17 Oct 2018 | USD | 1.2797 | 1.2797 | 0.7326 | 1.2797 | 40.9415 | -0.003 (-0.25%) | 1,574 |
| 16 Oct 2018 | USD | 1.3277 | 1.3277 | 1.2797 | 1.2829 | 41.0438 | -0.048 (-3.61%) | 2,498 |
| 15 Oct 2018 | USD | 1.3309 | 1.3309 | 1.3309 | 1.3309 | 42.5795 | -0.013 (-0.95%) | 18 |
