| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 1.3357 | 1.3437 | 1.3357 | 1.3437 | 42.989 | +0.022 (+1.70%) | 594 |
| 11 Oct 2018 | USD | 1.8946 | 1.8946 | 1.3212 | 1.3212 | 42.2692 | -0.106 (-7.41%) | 316 |
| 10 Oct 2018 | USD | 1.4163 | 1.7276 | 1.4163 | 1.4269 | 45.6508 | -0.281 (-16.48%) | 644 |
| 9 Oct 2018 | USD | 1.6092 | 2.0885 | 1.6092 | 1.7084 | 54.6569 | +0.1 (+6.22%) | 1,264 |
| 8 Oct 2018 | USD | 1.8252 | 1.8252 | 1.6083 | 1.6083 | 51.4544 | -0.503 (-23.83%) | 148 |
| 5 Oct 2018 | USD | 1.8876 | 2.1115 | 1.3117 | 2.1115 | 67.5532 | +0.032 (+1.54%) | 1,719 |
| 4 Oct 2018 | USD | 2.1435 | 2.1435 | 1.3437 | 2.0795 | 66.5295 | -0.032 (-1.52%) | 356 |
| 3 Oct 2018 | USD | 0.3231 | 2.2075 | 0.3231 | 2.1115 | 67.5532 | +0.512 (+31.99%) | 278 |
| 2 Oct 2018 | USD | 0.3231 | 2.2075 | 0.3231 | 1.5997 | 51.1792 | -0.384 (-19.35%) | 316 |
| 1 Oct 2018 | USD | 1.9836 | 1.9836 | 1.2797 | 1.9836 | 63.4613 | 0.0 (0.0%) | 182 |
| 28 Sep 2018 | USD | 1.7596 | 1.9836 | 1.2797 | 1.9836 | 63.4613 | -0.224 (-10.14%) | 799 |
| 27 Sep 2018 | USD | 2.2395 | 2.2395 | 1.4077 | 2.2075 | 70.6246 | +0.48 (+27.78%) | 476 |
| 26 Sep 2018 | USD | 1.7116 | 2.3643 | 1.6636 | 1.7276 | 55.2711 | +0.131 (+8.21%) | 4,889 |
| 25 Sep 2018 | USD | 1.1198 | 1.5965 | 1.1198 | 1.5965 | 51.0768 | +0.413 (+34.94%) | 2,375 |
| 24 Sep 2018 | USD | 0.4223 | 1.1831 | 0.4191 | 1.1831 | 37.8509 | +0.303 (+34.47%) | 606 |
| 21 Sep 2018 | USD | 0.7998 | 0.9598 | 0.7998 | 0.8798 | 28.1474 | +0.08 (+10.00%) | 2,529 |
| 20 Sep 2018 | USD | 1.1198 | 1.1198 | 0.6431 | 0.7998 | 25.588 | -0.48 (-37.50%) | 2,730 |
| 19 Sep 2018 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | +0.128 (+11.11%) | 563 |
| 14 Sep 2018 | USD | 1.5965 | 1.5965 | 1.1517 | 1.1517 | 36.8463 | +0.189 (+19.60%) | 106 |
| 13 Sep 2018 | USD | 1.2797 | 1.2797 | 0.963 | 0.963 | 30.8093 | -0.528 (-35.41%) | 63 |
| 12 Sep 2018 | USD | 1.1537 | 1.4909 | 1.1537 | 1.4909 | 47.6984 | +0.21 (+16.36%) | 219 |
| 11 Sep 2018 | USD | 1.5997 | 1.5997 | 0.963 | 1.2813 | 40.9926 | -0.126 (-8.98%) | 1,106 |
| 10 Sep 2018 | USD | 1.4717 | 1.4717 | 1.4077 | 1.4077 | 45.0366 | -0.064 (-4.35%) | 3,881 |
| 7 Sep 2018 | USD | 1.4397 | 1.5091 | 1.4397 | 1.4717 | 47.0841 | -0.016 (-1.08%) | 95 |
| 6 Sep 2018 | USD | 1.5997 | 1.5997 | 1.4877 | 1.4877 | 47.596 | +0.045 (+3.10%) | 319 |
| 5 Sep 2018 | USD | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 46.1627 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 1.5197 | 1.5203 | 1.4429 | 1.4429 | 46.1627 | -0.077 (-5.05%) | 1,461 |
| 3 Sep 2018 | USD | 1.5197 | 1.5197 | 1.5197 | 1.5197 | 48.6198 | 0.0 (0.0%) | 0 |
