| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 1.4077 | 1.5197 | 1.4077 | 1.5197 | 48.6198 | +0.09 (+6.27%) | 488 |
| 30 Aug 2018 | USD | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 45.7532 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 1.4397 | 1.5197 | 1.4301 | 1.4301 | 45.7532 | -0.05 (-3.35%) | 212 |
| 28 Aug 2018 | USD | 1.5197 | 1.5197 | 1.4797 | 1.4797 | 47.3401 | -0.04 (-2.63%) | 814 |
| 27 Aug 2018 | USD | 1.7236 | 1.7236 | 1.5197 | 1.5197 | 48.6198 | -0.224 (-12.84%) | 2,283 |
| 24 Aug 2018 | USD | 1.7212 | 1.7596 | 1.7212 | 1.7436 | 55.783 | +0.034 (+1.96%) | 2,302 |
| 23 Aug 2018 | USD | 1.5997 | 1.7564 | 1.5997 | 1.71 | 54.708 | +0.085 (+5.22%) | 2,367 |
| 22 Aug 2018 | USD | 1.7276 | 1.7276 | 1.5997 | 1.6252 | 51.995 | +0.025 (+1.59%) | 492 |
| 21 Aug 2018 | USD | 1.5997 | 1.7244 | 1.5997 | 1.5997 | 51.1792 | -0.08 (-4.76%) | 1,678 |
| 20 Aug 2018 | USD | 1.702 | 1.702 | 1.5997 | 1.6796 | 53.7355 | -0.045 (-2.60%) | 1,477 |
| 17 Aug 2018 | USD | 1.5997 | 1.7244 | 1.5997 | 1.7244 | 55.1687 | 0.0 (0.0%) | 379 |
| 16 Aug 2018 | USD | 1.5606 | 1.7244 | 1.5197 | 1.7244 | 55.1687 | +0.161 (+10.31%) | 125 |
| 15 Aug 2018 | USD | 1.5997 | 1.6636 | 1.5632 | 1.5632 | 50.0115 | -0.036 (-2.28%) | 143 |
| 14 Aug 2018 | USD | 1.5997 | 1.5997 | 1.5997 | 1.5997 | 51.1792 | -0.103 (-6.05%) | 137 |
| 13 Aug 2018 | USD | 1.7564 | 1.7564 | 1.5997 | 1.7027 | 54.4745 | +0.039 (+2.35%) | 1,000 |
| 10 Aug 2018 | USD | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 53.2236 | 0.0 (0.0%) | 370 |
| 9 Aug 2018 | USD | 1.5197 | 1.6636 | 1.5197 | 1.6636 | 53.2236 | +0.072 (+4.52%) | 99 |
| 8 Aug 2018 | USD | 1.4957 | 1.5917 | 1.4957 | 1.5917 | 50.9233 | -0.069 (-4.14%) | 102 |
| 7 Aug 2018 | USD | 1.4461 | 1.6604 | 1.4077 | 1.6604 | 53.1212 | +0.214 (+14.82%) | 2,558 |
| 6 Aug 2018 | USD | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 46.2651 | -0.063 (-4.16%) | 63 |
| 3 Aug 2018 | USD | 1.7596 | 1.7596 | 1.4429 | 1.5088 | 48.271 | -0.392 (-20.61%) | 294 |
| 2 Aug 2018 | USD | 1.7596 | 1.9004 | 1.7596 | 1.9004 | 60.7995 | +0.141 (+8.00%) | 157 |
| 1 Aug 2018 | USD | 1.5997 | 1.8652 | 1.5997 | 1.7596 | 56.2949 | +0.16 (+10.00%) | 2,163 |
| 31 Jul 2018 | USD | 1.5357 | 1.5997 | 1.5357 | 1.5997 | 51.1792 | 0.0 (0.0%) | 2,318 |
| 30 Jul 2018 | USD | 1.5997 | 1.8844 | 1.5357 | 1.5997 | 51.1792 | 0.0 (0.0%) | 2,950 |
| 27 Jul 2018 | USD | 2.1819 | 2.2235 | 1.1198 | 1.5997 | 51.1792 | -0.645 (-28.72%) | 33,356 |
| 26 Jul 2018 | USD | 2.0603 | 2.2443 | 1.99 | 2.2443 | 71.8019 | +0.165 (+7.92%) | 702 |
| 25 Jul 2018 | USD | 1.99 | 2.1523 | 1.99 | 2.0795 | 66.5295 | -0.157 (-7.01%) | 1,700 |
| 24 Jul 2018 | USD | 1.9228 | 2.2363 | 1.9228 | 2.2363 | 71.546 | -0.003 (-0.14%) | 770 |
| 23 Jul 2018 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 71.6483 | -0.224 (-9.09%) | 1,141 |
