| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.9598 | 1.0798 | 0.9598 | 0.9598 | 30.7069 | 0.0 (0.0%) | 1,267 |
| 26 Aug 2020 | USD | 1.0798 | 1.0798 | 0.9598 | 0.9598 | 30.7069 | -0.24 (-20.00%) | 9 |
| 25 Aug 2020 | USD | 1.1997 | 1.1997 | 1.1997 | 1.1997 | 38.382 | +0.24 (+24.99%) | 9 |
| 24 Aug 2020 | USD | 0.9918 | 1.1997 | 0.9598 | 0.9598 | 30.7069 | -0.032 (-3.23%) | 49 |
| 21 Aug 2020 | USD | 0.9918 | 0.9918 | 0.9918 | 0.9918 | 31.7307 | +0.032 (+3.33%) | 9 |
| 20 Aug 2020 | USD | 1.1118 | 1.2797 | 0.8798 | 0.9598 | 30.7069 | -0.032 (-3.23%) | 1,995 |
| 19 Aug 2020 | USD | 0.9918 | 0.9918 | 0.9918 | 0.9918 | 31.7307 | +0.032 (+3.33%) | 33 |
| 18 Aug 2020 | USD | 1.0238 | 1.2797 | 0.9598 | 0.9598 | 30.7069 | -0.32 (-25.00%) | 1,698 |
| 17 Aug 2020 | USD | 1.2797 | 1.2797 | 1.0078 | 1.2797 | 40.9415 | 0.0 (0.0%) | 364 |
| 14 Aug 2020 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | 0.0 (0.0%) | 36 |
| 13 Aug 2020 | USD | 1.0398 | 1.2797 | 1.0398 | 1.2797 | 40.9415 | 0.0 (0.0%) | 39 |
| 12 Aug 2020 | USD | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 40.9415 | +0.16 (+14.28%) | 78 |
| 11 Aug 2020 | USD | 0.9598 | 1.1198 | 0.9598 | 1.1198 | 35.8258 | 0.0 (0.0%) | 547 |
| 10 Aug 2020 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 35.8258 | 0.0 (0.0%) | 31 |
| 7 Aug 2020 | USD | 0.8094 | 1.1198 | 0.8094 | 1.1198 | 35.8258 | 0.0 (0.0%) | 404 |
| 6 Aug 2020 | USD | 1.1198 | 1.1198 | 0.9918 | 1.1198 | 35.8258 | -0.008 (-0.71%) | 165 |
| 5 Aug 2020 | USD | 1.4397 | 1.4397 | 1.1278 | 1.1278 | 36.0817 | +0.152 (+15.58%) | 31 |
| 4 Aug 2020 | USD | 0.9758 | 0.9758 | 0.9758 | 0.9758 | 31.2188 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 0.9598 | 1.1517 | 0.9598 | 0.9758 | 31.2188 | +0.016 (+1.67%) | 578 |
| 31 Jul 2020 | USD | 1.1198 | 1.2797 | 0.9598 | 0.9598 | 30.7069 | -0.224 (-18.92%) | 557 |
| 30 Jul 2020 | USD | 1.1198 | 1.1837 | 0.9598 | 1.1837 | 37.8701 | -0.064 (-5.13%) | 1,976 |
| 29 Jul 2020 | USD | 0.9598 | 1.2477 | 0.9598 | 1.2477 | 39.9177 | -0.032 (-2.50%) | 1,097 |
| 28 Jul 2020 | USD | 1.1198 | 1.2797 | 1.1198 | 1.2797 | 40.9415 | +0.16 (+14.28%) | 97 |
| 27 Jul 2020 | USD | 1.1358 | 1.1358 | 1.1198 | 1.1198 | 35.8258 | 0.0 (0.0%) | 550 |
| 24 Jul 2020 | USD | 1.1837 | 1.1837 | 1.1198 | 1.1198 | 35.8258 | -0.064 (-5.40%) | 781 |
| 23 Jul 2020 | USD | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 37.8701 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 1.2797 | 1.2797 | 1.1837 | 1.1837 | 37.8701 | -0.08 (-6.31%) | 1,038 |
| 21 Jul 2020 | USD | 1.2634 | 1.2634 | 1.2634 | 1.2634 | 40.42 | +0.032 (+2.57%) | 38 |
| 20 Jul 2020 | USD | 1.2317 | 1.2317 | 1.2317 | 1.2317 | 39.4058 | 0.0 (0.0%) | 1 |
| 17 Jul 2020 | USD | 1.2077 | 1.2797 | 1.2077 | 1.2317 | 39.4058 | +0.048 (+4.06%) | 141 |
