| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 1.878 | 2.4635 | 1.878 | 2.4635 | 78.8148 | +0.352 (+16.67%) | 1,909 |
| 19 Jul 2018 | USD | 1.8748 | 2.1115 | 1.8748 | 2.1115 | 67.5532 | 0.0 (0.0%) | 169 |
| 18 Jul 2018 | USD | 2.0955 | 2.4923 | 2.0955 | 2.1115 | 67.5532 | +0.013 (+0.61%) | 631 |
| 17 Jul 2018 | USD | 2.0987 | 2.0987 | 2.0987 | 2.0987 | 67.1437 | -0.141 (-6.29%) | 391 |
| 16 Jul 2018 | USD | 1.8876 | 2.2395 | 1.8876 | 2.2395 | 71.6483 | -0.281 (-11.17%) | 1,386 |
| 13 Jul 2018 | USD | 1.8876 | 2.521 | 1.8876 | 2.521 | 80.6544 | -0.006 (-0.25%) | 450 |
| 12 Jul 2018 | USD | 2.3355 | 2.5594 | 1.9196 | 2.5274 | 80.8591 | +0.592 (+30.57%) | 1,510 |
| 11 Jul 2018 | USD | 2.2395 | 2.3675 | 1.9356 | 1.9356 | 61.9257 | -0.4 (-17.12%) | 426 |
| 10 Jul 2018 | USD | 2.2395 | 2.3355 | 2.2395 | 2.3355 | 74.7197 | 0.0 (0.0%) | 188 |
| 9 Jul 2018 | USD | 2.2395 | 2.3547 | 2.2395 | 2.3355 | 74.7197 | +0.032 (+1.39%) | 346 |
| 6 Jul 2018 | USD | 2.4635 | 2.4635 | 1.8748 | 2.3035 | 73.6959 | -0.203 (-8.11%) | 1,736 |
| 5 Jul 2018 | USD | 2.4475 | 2.5594 | 2.2747 | 2.5067 | 80.1969 | +0.258 (+11.45%) | 2,266 |
| 4 Jul 2018 | USD | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 71.9555 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 71.9555 | -0.166 (-6.89%) | 31 |
| 2 Jul 2018 | USD | 2.1275 | 2.5562 | 2.1275 | 2.4155 | 77.2791 | +0.326 (+15.58%) | 894 |
| 29 Jun 2018 | USD | 2.0156 | 2.5594 | 2.0156 | 2.0899 | 66.8622 | +0.092 (+4.60%) | 498 |
| 28 Jun 2018 | USD | 1.998 | 1.998 | 1.998 | 1.998 | 63.922 | -0.405 (-16.84%) | 10 |
| 27 Jun 2018 | USD | 2.4635 | 2.4635 | 2.4027 | 2.4027 | 76.8696 | -0.153 (-6.01%) | 1,203 |
| 26 Jun 2018 | USD | 2.5594 | 2.5594 | 2.4635 | 2.5562 | 81.7805 | +0.157 (+6.53%) | 951 |
| 25 Jun 2018 | USD | 2.7114 | 2.7114 | 2.3995 | 2.3995 | 76.7672 | -0.176 (-6.83%) | 3,215 |
| 22 Jun 2018 | USD | 2.553 | 2.5818 | 2.4871 | 2.5754 | 82.3948 | +0.176 (+7.33%) | 1,832 |
| 21 Jun 2018 | USD | 2.5594 | 2.5594 | 2.2395 | 2.3995 | 76.7672 | +0.241 (+11.18%) | 1,885 |
| 20 Jun 2018 | USD | 2.1147 | 2.1586 | 2.1147 | 2.1582 | 69.0473 | -0 (-0.02%) | 166 |
| 19 Jun 2018 | USD | 2.1586 | 2.1586 | 2.1586 | 2.1586 | 69.0601 | +0.031 (+1.46%) | 9 |
| 18 Jun 2018 | USD | 2.5594 | 2.5594 | 2.1275 | 2.1275 | 68.0651 | -0.048 (-2.21%) | 788 |
| 15 Jun 2018 | USD | 2.1656 | 2.1755 | 2.1115 | 2.1755 | 69.6008 | -0.08 (-3.55%) | 59 |
| 14 Jun 2018 | USD | 2.2555 | 2.2555 | 2.2555 | 2.2555 | 72.1602 | +0.016 (+0.71%) | 1,876 |
| 13 Jun 2018 | USD | 2.7194 | 2.7194 | 2.2331 | 2.2395 | 71.6483 | -0.425 (-15.97%) | 792 |
| 12 Jun 2018 | USD | 2.0827 | 2.665 | 2.0827 | 2.665 | 85.2614 | +0.486 (+22.32%) | 284 |
| 11 Jun 2018 | USD | 2.0827 | 2.7194 | 2.0827 | 2.1787 | 69.7032 | -0.118 (-5.15%) | 113 |
