| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 2.3995 | 2.5594 | 2.2779 | 2.2971 | 73.4911 | +0.058 (+2.57%) | 1,184 |
| 7 Jun 2018 | USD | 2.2395 | 2.2395 | 2.2395 | 2.2395 | 71.6483 | +0.058 (+2.67%) | 313 |
| 6 Jun 2018 | USD | 2.0635 | 2.4955 | 2.0476 | 2.1813 | 69.7863 | +0.166 (+8.22%) | 370 |
| 5 Jun 2018 | USD | 2.3355 | 2.3355 | 2.0156 | 2.0156 | 64.4851 | -0.323 (-13.82%) | 194 |
| 4 Jun 2018 | USD | 2.2395 | 2.7194 | 2.2395 | 2.3387 | 74.822 | +0.099 (+4.43%) | 997 |
| 1 Jun 2018 | USD | 2.0795 | 2.5594 | 2.0795 | 2.2395 | 71.6483 | +0.15 (+7.20%) | 857 |
| 31 May 2018 | USD | 1.9916 | 2.0891 | 1.9916 | 2.0891 | 66.8366 | +0.089 (+4.48%) | 6 |
| 30 May 2018 | USD | 1.9836 | 2.8794 | 1.9836 | 1.9996 | 63.9732 | -0.016 (-0.79%) | 1,419 |
| 29 May 2018 | USD | 2.2395 | 2.2395 | 2.0156 | 2.0156 | 64.4851 | -0.227 (-10.13%) | 163 |
| 28 May 2018 | USD | 2.2427 | 2.2427 | 2.2427 | 2.2427 | 71.7507 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.4075 | 2.8794 | 2.2427 | 2.2427 | 71.7507 | -0.317 (-12.37%) | 821 |
| 24 May 2018 | USD | 2.2923 | 2.6573 | 2.2427 | 2.5594 | 81.8829 | +0.221 (+9.45%) | 1,563 |
| 23 May 2018 | USD | 2.5594 | 2.5594 | 2.2235 | 2.3384 | 74.8124 | -0.151 (-6.05%) | 638 |
| 22 May 2018 | USD | 2.3995 | 2.7162 | 2.3995 | 2.4891 | 79.6338 | +0.09 (+3.73%) | 930 |
| 21 May 2018 | USD | 2.2075 | 2.5594 | 2.2075 | 2.3995 | 76.7672 | -0.19 (-7.34%) | 777 |
| 18 May 2018 | USD | 2.4251 | 2.8195 | 2.2395 | 2.5895 | 82.8459 | +0.164 (+6.78%) | 895 |
| 17 May 2018 | USD | 2.565 | 2.565 | 2.4251 | 2.4251 | 77.5862 | -0.198 (-7.56%) | 141 |
| 16 May 2018 | USD | 2.5274 | 2.6234 | 2.4859 | 2.6234 | 83.9305 | +0.051 (+1.99%) | 667 |
| 15 May 2018 | USD | 2.5594 | 2.8506 | 2.5594 | 2.5722 | 82.2924 | -0.019 (-0.74%) | 1,821 |
| 14 May 2018 | USD | 2.5594 | 2.8794 | 1.9836 | 2.5914 | 82.9067 | +0.067 (+2.63%) | 2,488 |
| 11 May 2018 | USD | 2.2555 | 2.5249 | 2.2555 | 2.5249 | 80.7791 | +0.047 (+1.90%) | 188 |
| 10 May 2018 | USD | 2.4651 | 2.5562 | 2.4651 | 2.4779 | 79.2755 | 0.0 (0.0%) | 660 |
| 9 May 2018 | USD | 2.7994 | 2.7994 | 2.4155 | 2.4779 | 79.2755 | -0.299 (-10.77%) | 4,004 |
| 8 May 2018 | USD | 2.8794 | 2.8794 | 2.4603 | 2.777 | 88.8446 | -0.099 (-3.45%) | 1,728 |
| 7 May 2018 | USD | 2.2395 | 2.8794 | 2.2395 | 2.8762 | 92.0183 | +0.419 (+17.06%) | 6,772 |
| 4 May 2018 | USD | 2.2363 | 2.6682 | 2.2075 | 2.4571 | 78.61 | -0.326 (-11.72%) | 466 |
| 3 May 2018 | USD | 2.5594 | 2.8154 | 2.3771 | 2.7834 | 89.0493 | +0.4 (+16.78%) | 850 |
| 2 May 2018 | USD | 2.5594 | 2.5594 | 2.3835 | 2.3835 | 76.2553 | -0.096 (-3.87%) | 1,235 |
| 1 May 2018 | USD | 2.2395 | 2.5594 | 2.2395 | 2.4795 | 79.3267 | -0.144 (-5.49%) | 1,160 |
| 30 Apr 2018 | USD | 2.8794 | 2.8794 | 2.6234 | 2.6234 | 83.9305 | -0.256 (-8.89%) | 1,192 |
