| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 2.5274 | 2.8794 | 2.5274 | 2.8794 | 92.1207 | +0.531 (+22.62%) | 2,389 |
| 26 Apr 2018 | USD | 2.2555 | 2.5274 | 2.2555 | 2.3483 | 75.1292 | +0.301 (+14.69%) | 419 |
| 25 Apr 2018 | USD | 2.8762 | 2.8762 | 2.0476 | 2.0476 | 65.5089 | -0.832 (-28.89%) | 1,175 |
| 24 Apr 2018 | USD | 2.5594 | 2.8794 | 2.4955 | 2.8794 | 92.1207 | +0.32 (+12.50%) | 3,018 |
| 23 Apr 2018 | USD | 2.2395 | 2.8762 | 2.2395 | 2.5594 | 81.8829 | +0.249 (+10.80%) | 1,214 |
| 20 Apr 2018 | USD | 2.5594 | 2.5594 | 2.2203 | 2.3099 | 73.9006 | -0.249 (-9.75%) | 972 |
| 19 Apr 2018 | USD | 2.5594 | 2.5594 | 2.0795 | 2.5594 | 81.8829 | 0.0 (0.0%) | 825 |
| 18 Apr 2018 | USD | 1.9836 | 2.5594 | 1.9516 | 2.5594 | 81.8829 | +0.608 (+31.14%) | 2,252 |
| 17 Apr 2018 | USD | 2.2395 | 2.2395 | 1.9516 | 1.9516 | 62.4376 | -0.288 (-12.86%) | 1,376 |
| 16 Apr 2018 | USD | 2.8794 | 2.8794 | 2.0156 | 2.2395 | 71.6483 | -0.48 (-17.65%) | 2,704 |
| 13 Apr 2018 | USD | 1.9484 | 2.7194 | 1.9484 | 2.7194 | 87.0018 | +0.8 (+41.66%) | 358 |
| 12 Apr 2018 | USD | 2.0635 | 2.0635 | 1.7596 | 1.9196 | 61.4138 | -0.608 (-24.05%) | 236 |
| 11 Apr 2018 | USD | 1.8556 | 2.5274 | 1.6316 | 2.5274 | 80.8591 | 0.0 (0.0%) | 4,157 |
| 10 Apr 2018 | USD | 2.5594 | 2.5594 | 2.5274 | 2.5274 | 80.8591 | -0.032 (-1.25%) | 47 |
| 9 Apr 2018 | USD | 2.5914 | 2.6234 | 1.5997 | 2.5594 | 81.8829 | -0.032 (-1.23%) | 1,940 |
| 6 Apr 2018 | USD | 2.7194 | 3.1513 | 2.5594 | 2.5914 | 82.9067 | -0.16 (-5.82%) | 1,316 |
| 5 Apr 2018 | USD | 2.5594 | 3.1673 | 2.5594 | 2.7514 | 88.0256 | +0.23 (+9.14%) | 1,180 |
| 4 Apr 2018 | USD | 1.5997 | 3.2313 | 1.5997 | 2.521 | 80.6544 | -0.042 (-1.62%) | 675 |
| 3 Apr 2018 | USD | 2.7034 | 2.7034 | 2.5354 | 2.5626 | 81.9853 | -0.003 (-0.12%) | 1,149 |
| 2 Apr 2018 | USD | 2.7034 | 2.7034 | 2.3675 | 2.5658 | 82.0877 | -0.122 (-4.52%) | 804 |
| 30 Mar 2018 | USD | 2.6874 | 2.6874 | 2.6874 | 2.6874 | 85.978 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.7514 | 2.7514 | 2.6874 | 2.6874 | 85.978 | -1.12 (-29.41%) | 287 |
| 28 Mar 2018 | USD | 3.5192 | 3.9191 | 2.1755 | 3.8072 | 121.8038 | +0.608 (+19.00%) | 2,108 |
| 27 Mar 2018 | USD | 3.2953 | 4.415 | 2.6234 | 3.1993 | 102.3552 | +0.48 (+17.65%) | 300 |
| 26 Mar 2018 | USD | 3.2313 | 3.2313 | 1.9196 | 2.7194 | 87.0018 | -0.576 (-17.48%) | 4,662 |
| 23 Mar 2018 | USD | 3.5192 | 3.5192 | 1.5997 | 3.2953 | 105.4266 | -0.256 (-7.21%) | 1,551 |
| 22 Mar 2018 | USD | 3.7272 | 3.7272 | 3.5512 | 3.5512 | 113.6136 | -0.176 (-4.72%) | 832 |
| 21 Mar 2018 | USD | 3.7112 | 4.4054 | 3.628 | 3.7272 | 119.2443 | -0.681 (-15.46%) | 2,842 |
| 20 Mar 2018 | USD | 4.4454 | 4.4758 | 3.9383 | 4.4086 | 141.0444 | +0.093 (+2.15%) | 533 |
| 19 Mar 2018 | USD | 4.479 | 4.479 | 3.8712 | 4.3159 | 138.0786 | 0.0 (0.0%) | 1,030 |
