| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 1.0878 | 1.1837 | 1.0878 | 1.1837 | 37.8701 | +0.096 (+8.82%) | 1,928 |
| 15 Jul 2020 | USD | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 34.802 | -0.032 (-2.86%) | 125 |
| 14 Jul 2020 | USD | 1.0878 | 1.1517 | 1.0558 | 1.1198 | 35.8258 | +0.064 (+6.06%) | 2,766 |
| 13 Jul 2020 | USD | 1.0558 | 1.1198 | 0.9918 | 1.0558 | 33.7782 | -0.064 (-5.72%) | 450 |
| 10 Jul 2020 | USD | 1.1326 | 1.1326 | 1.1198 | 1.1198 | 35.8258 | 0.0 (0.0%) | 1,097 |
| 9 Jul 2020 | USD | 1.1198 | 1.1326 | 1.1198 | 1.1198 | 35.8258 | -0.016 (-1.41%) | 976 |
| 8 Jul 2020 | USD | 1.1198 | 1.1358 | 1.1198 | 1.1358 | 36.3377 | -0.016 (-1.38%) | 683 |
| 7 Jul 2020 | USD | 1.1997 | 1.1997 | 1.1517 | 1.1517 | 36.8463 | -0.096 (-7.69%) | 55 |
| 6 Jul 2020 | USD | 0.9598 | 1.2797 | 0.7998 | 1.2477 | 39.9177 | +0.448 (+56.00%) | 3,635 |
| 2 Jul 2020 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 25.588 | -0.253 (-24.02%) | 6 |
| 1 Jul 2020 | USD | 0.7998 | 1.0526 | 0.7998 | 1.0526 | 33.6758 | +0.25 (+31.08%) | 438 |
| 30 Jun 2020 | USD | 0.8158 | 1.1198 | 0.803 | 0.803 | 25.6904 | -0.157 (-16.34%) | 2,944 |
| 29 Jun 2020 | USD | 0.9118 | 0.9598 | 0.9118 | 0.9598 | 30.7069 | -0.224 (-18.92%) | 625 |
| 26 Jun 2020 | USD | 0.9598 | 1.1837 | 0.9598 | 1.1837 | 37.8701 | +0.064 (+5.71%) | 750 |
| 25 Jun 2020 | USD | 1.2477 | 1.2477 | 1.1198 | 1.1198 | 35.8258 | +0.16 (+16.67%) | 391 |
| 24 Jun 2020 | USD | 1.0878 | 1.1517 | 0.9598 | 0.9598 | 30.7069 | -0.32 (-25.00%) | 706 |
| 23 Jun 2020 | USD | 1.1198 | 1.2797 | 1.1198 | 1.2797 | 40.9415 | +0.192 (+17.64%) | 1,369 |
| 22 Jun 2020 | USD | 1.1717 | 1.1717 | 1.0878 | 1.0878 | 34.802 | -0.128 (-10.52%) | 28 |
| 19 Jun 2020 | USD | 1.0878 | 1.2157 | 1.0878 | 1.2157 | 38.8939 | +0.256 (+26.66%) | 688 |
| 18 Jun 2020 | USD | 1.0878 | 1.1837 | 0.9598 | 0.9598 | 30.7069 | -0.224 (-18.92%) | 28 |
| 17 Jun 2020 | USD | 1.0878 | 1.2157 | 0.8894 | 1.1837 | 37.8701 | +0.16 (+15.62%) | 6,037 |
| 16 Jun 2020 | USD | 1.0558 | 1.0558 | 1.0238 | 1.0238 | 32.7544 | -0.128 (-11.11%) | 406 |
| 15 Jun 2020 | USD | 1.1198 | 1.1517 | 1.1198 | 1.1517 | 36.8463 | -0.064 (-5.26%) | 1,250 |
| 12 Jun 2020 | USD | 1.2157 | 1.2797 | 1.2157 | 1.2157 | 38.8939 | 0.0 (0.0%) | 660 |
| 11 Jun 2020 | USD | 1.2157 | 1.2157 | 1.2157 | 1.2157 | 38.8939 | -0.032 (-2.56%) | 226 |
| 10 Jun 2020 | USD | 1.2317 | 1.2477 | 1.2317 | 1.2477 | 39.9177 | +0.064 (+5.41%) | 317 |
| 9 Jun 2020 | USD | 1.3437 | 1.3437 | 1.1198 | 1.1837 | 37.8701 | -0.032 (-2.63%) | 2,591 |
| 8 Jun 2020 | USD | 1.2797 | 1.5197 | 1.1837 | 1.2157 | 38.8939 | -0.224 (-15.56%) | 3,212 |
| 5 Jun 2020 | USD | 1.4397 | 1.5997 | 1.3117 | 1.4397 | 46.0603 | +0.16 (+12.50%) | 1,002 |
| 4 Jun 2020 | USD | 1.3293 | 1.3293 | 1.1837 | 1.2797 | 40.9415 | -0.064 (-4.76%) | 1,721 |
