| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 1.1837 | 1.4397 | 1.1837 | 1.3437 | 42.989 | +0.16 (+13.52%) | 1,279 |
| 2 Jun 2020 | USD | 1.1837 | 1.1837 | 1.1837 | 1.1837 | 37.8701 | -0.096 (-7.50%) | 94 |
| 1 Jun 2020 | USD | 1.043 | 1.2797 | 1.043 | 1.2797 | 40.9415 | +0.384 (+42.86%) | 2,264 |
| 29 May 2020 | USD | 1.3437 | 1.4685 | 0.8958 | 0.8958 | 28.6593 | -0.448 (-33.33%) | 6,523 |
| 28 May 2020 | USD | 1.4077 | 1.5037 | 1.3437 | 1.3437 | 42.989 | -0.096 (-6.67%) | 2,357 |
| 27 May 2020 | USD | 1.5005 | 1.5005 | 1.4397 | 1.4397 | 46.0603 | -0.032 (-2.17%) | 394 |
| 26 May 2020 | USD | 1.5677 | 1.5997 | 1.3597 | 1.4717 | 47.0841 | -0.061 (-3.97%) | 1,502 |
| 22 May 2020 | USD | 1.5197 | 1.5997 | 1.4557 | 1.5325 | 49.0293 | +0.037 (+2.46%) | 997 |
| 21 May 2020 | USD | 1.5757 | 1.5757 | 1.4397 | 1.4957 | 47.8519 | +0.024 (+1.63%) | 1,469 |
| 20 May 2020 | USD | 1.5037 | 1.5997 | 1.4717 | 1.4717 | 47.0841 | -0.128 (-8.00%) | 4,921 |
| 19 May 2020 | USD | 1.2477 | 1.9196 | 1.2477 | 1.5997 | 51.1792 | +0.372 (+30.30%) | 10,946 |
| 18 May 2020 | USD | 1.4717 | 1.5029 | 1.0558 | 1.2277 | 39.2778 | -0.34 (-21.69%) | 5,908 |
| 15 May 2020 | USD | 1.694 | 1.7532 | 1.3917 | 1.5677 | 50.1554 | -0.192 (-10.91%) | 1,463 |
| 14 May 2020 | USD | 2.2395 | 2.2395 | 1.7596 | 1.7596 | 56.2949 | -0.32 (-15.38%) | 1,953 |
| 13 May 2020 | USD | 1.9836 | 2.092 | 1.9516 | 2.0795 | 66.5295 | +0.086 (+4.33%) | 1,074 |
| 12 May 2020 | USD | 1.9196 | 2.7194 | 1.8236 | 1.9932 | 63.7685 | +0.098 (+5.15%) | 9,556 |
| 11 May 2020 | USD | 1.7596 | 1.9196 | 1.7276 | 1.8956 | 60.6459 | +0.267 (+16.41%) | 4,430 |
| 8 May 2020 | USD | 1.4397 | 1.9196 | 1.4397 | 1.6284 | 52.0974 | +0.277 (+20.47%) | 3,544 |
| 7 May 2020 | USD | 1.7596 | 1.7596 | 1.2797 | 1.3517 | 43.2449 | -0.07 (-4.95%) | 622 |
| 6 May 2020 | USD | 1.7676 | 1.7676 | 1.3117 | 1.4221 | 45.4973 | +0.142 (+11.13%) | 1,335 |
| 5 May 2020 | USD | 1.5037 | 1.9132 | 1.1997 | 1.2797 | 40.9415 | 0.0 (0.0%) | 10,205 |
| 4 May 2020 | USD | 1.2797 | 1.4397 | 1.1198 | 1.2797 | 40.9415 | +0.16 (+14.28%) | 3,287 |
| 1 May 2020 | USD | 0.771 | 1.2797 | 0.771 | 1.1198 | 35.8258 | +0.128 (+12.91%) | 6,439 |
| 30 Apr 2020 | USD | 1.0398 | 1.4397 | 0.9598 | 0.9918 | 31.7307 | -0.048 (-4.62%) | 12,906 |
| 29 Apr 2020 | USD | 1.2797 | 1.3437 | 0.7678 | 1.0398 | 33.2663 | -0.08 (-7.14%) | 17,771 |
| 28 Apr 2020 | USD | 1.4397 | 1.4397 | 1.1198 | 1.1198 | 35.8258 | -0.032 (-2.77%) | 4,310 |
| 27 Apr 2020 | USD | 1.6316 | 1.7916 | 1.1517 | 1.1517 | 36.8463 | -0.384 (-25.00%) | 18,017 |
| 24 Apr 2020 | USD | 1.2157 | 1.7276 | 1.0238 | 1.5357 | 49.1317 | +0.192 (+14.29%) | 41,912 |
| 23 Apr 2020 | USD | 2.0795 | 2.3595 | 1.1837 | 1.3437 | 42.989 | -2.336 (-63.48%) | 65,971 |
| 22 Apr 2020 | USD | 4.479 | 6.0147 | 2.3355 | 3.6792 | 117.7087 | -0.704 (-16.06%) | 69,435 |
