| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 25.3833 | 0.0 (0.0%) | 156 |
| 6 Mar 2020 | USD | 0.7134 | 0.7934 | 0.7134 | 0.7934 | 25.3833 | -0.078 (-8.99%) | 344 |
| 5 Mar 2020 | USD | 0.7314 | 0.8734 | 0.7314 | 0.8718 | 27.8915 | +0.2 (+29.75%) | 1,312 |
| 4 Mar 2020 | USD | 0.7995 | 0.7995 | 0.6719 | 0.6719 | 21.4961 | -0.17 (-20.21%) | 29 |
| 3 Mar 2020 | USD | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 26.9413 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 26.9413 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 0.6802 | 0.8846 | 0.6802 | 0.8421 | 26.9413 | +0.139 (+19.79%) | 205 |
| 27 Feb 2020 | USD | 0.6926 | 0.7134 | 0.6926 | 0.703 | 22.4911 | +0.006 (+0.89%) | 97 |
| 26 Feb 2020 | USD | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 22.2927 | -0.058 (-7.71%) | 172 |
| 25 Feb 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 24.1547 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 24.1547 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 24.1547 | 0.0 (0.0%) | 2 |
| 20 Feb 2020 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 24.1547 | +0.077 (+11.31%) | 125 |
| 19 Feb 2020 | USD | 0.755 | 0.755 | 0.6783 | 0.6783 | 21.7009 | +0.038 (+6.00%) | 97 |
| 18 Feb 2020 | USD | 0.6399 | 0.7086 | 0.6399 | 0.6399 | 20.4723 | -0.077 (-10.70%) | 2,691 |
| 14 Feb 2020 | USD | 0.7166 | 0.7166 | 0.7166 | 0.7166 | 22.9262 | +0.038 (+5.65%) | 3 |
| 13 Feb 2020 | USD | 0.7838 | 0.7934 | 0.6783 | 0.6783 | 21.7009 | -0.105 (-13.46%) | 2,129 |
| 12 Feb 2020 | USD | 0.5215 | 0.7838 | 0.5215 | 0.7838 | 25.0761 | 0.0 (0.0%) | 878 |
| 11 Feb 2020 | USD | 0.5231 | 0.7838 | 0.5231 | 0.7838 | 25.0761 | 0.0 (0.0%) | 7 |
| 10 Feb 2020 | USD | 0.5231 | 0.7838 | 0.5231 | 0.7838 | 25.0761 | -0.003 (-0.41%) | 105 |
| 7 Feb 2020 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 25.1785 | -0.006 (-0.81%) | 3 |
| 6 Feb 2020 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 25.3833 | 0.0 (0.0%) | 8 |
| 5 Feb 2020 | USD | 0.5215 | 0.7934 | 0.5215 | 0.7934 | 25.3833 | +0.087 (+12.35%) | 916 |
| 4 Feb 2020 | USD | 0.6818 | 0.7934 | 0.6818 | 0.7062 | 22.5935 | -0.087 (-10.99%) | 316 |
| 3 Feb 2020 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 25.3833 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 0.7934 | 0.7934 | 0.6575 | 0.7934 | 25.3833 | 0.0 (0.0%) | 163 |
| 30 Jan 2020 | USD | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 25.3833 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 0.7902 | 0.7934 | 0.6031 | 0.7934 | 25.3833 | +0.003 (+0.40%) | 844 |
| 28 Jan 2020 | USD | 0.6015 | 0.7902 | 0.6015 | 0.7902 | 25.2809 | 0.0 (0.0%) | 517 |
| 27 Jan 2020 | USD | 0.6399 | 0.7902 | 0.6399 | 0.7902 | 25.2809 | 0.0 (0.0%) | 351 |
