| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 0.7902 | 0.7902 | 0.6559 | 0.7902 | 25.2809 | 0.0 (0.0%) | 41 |
| 23 Jan 2020 | USD | 0.5215 | 0.7902 | 0.5215 | 0.7902 | 25.2809 | +0.215 (+37.38%) | 50 |
| 22 Jan 2020 | USD | 0.5215 | 0.7902 | 0.5215 | 0.5752 | 18.4024 | -0.215 (-27.21%) | 75 |
| 21 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 25.2809 | 0.0 (0.0%) | 64 |
| 17 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 25.2809 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 25.2809 | 0.0 (0.0%) | 31 |
| 15 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 25.2809 | +0.188 (+31.24%) | 3 |
| 14 Jan 2020 | USD | 0.6818 | 0.7902 | 0.5215 | 0.6021 | 19.263 | +0.007 (+1.13%) | 515 |
| 13 Jan 2020 | USD | 0.6399 | 0.6399 | 0.5954 | 0.5954 | 19.0486 | -0.067 (-10.11%) | 758 |
| 10 Jan 2020 | USD | 0.7902 | 0.7902 | 0.6399 | 0.6624 | 21.1922 | -0.053 (-7.36%) | 229 |
| 9 Jan 2020 | USD | 0.6431 | 0.715 | 0.6431 | 0.715 | 22.875 | -0.075 (-9.52%) | 376 |
| 8 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7902 | 0.7902 | 25.2809 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 0.7902 | 0.7902 | 0.7134 | 0.7902 | 25.2809 | +0.15 (+23.49%) | 1,875 |
| 6 Jan 2020 | USD | 0.7902 | 0.7902 | 0.6399 | 0.6399 | 20.4723 | -0.15 (-19.02%) | 320 |
| 3 Jan 2020 | USD | 0.7678 | 0.7902 | 0.7678 | 0.7902 | 25.2809 | 0.0 (0.0%) | 2,064 |
| 2 Jan 2020 | USD | 0.7902 | 0.7902 | 0.573 | 0.7902 | 25.2809 | 0.0 (0.0%) | 1,202 |
| 31 Dec 2019 | USD | 0.4799 | 0.7902 | 0.4799 | 0.7902 | 25.2809 | +0.31 (+64.66%) | 764 |
| 30 Dec 2019 | USD | 0.542 | 0.542 | 0.4799 | 0.4799 | 15.3534 | -0.015 (-3.13%) | 170 |
| 27 Dec 2019 | USD | 0.7134 | 0.7134 | 0.4954 | 0.4954 | 15.8493 | -0.292 (-37.05%) | 285 |
| 26 Dec 2019 | USD | 0.7838 | 0.787 | 0.7838 | 0.787 | 25.1785 | +0.307 (+63.99%) | 219 |
| 25 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 156 |
| 23 Dec 2019 | USD | 0.572 | 0.572 | 0.4799 | 0.4799 | 15.3534 | -0.092 (-16.10%) | 159 |
| 20 Dec 2019 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 18.3 | +0.092 (+19.19%) | 8 |
| 19 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 3 |
| 18 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 104 |
| 17 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | +0.109 (+29.32%) | 32 |
| 13 Dec 2019 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 11.8726 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 11.8726 | -0.032 (-7.94%) | 156 |
