| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 12.8964 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 12.8964 | +0.03 (+8.16%) | 125 |
| 9 Dec 2019 | USD | 0.4562 | 0.4562 | 0.3727 | 0.3727 | 11.9238 | -0.11 (-22.85%) | 345 |
| 6 Dec 2019 | USD | 0.7998 | 0.7998 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 2,125 |
| 5 Dec 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 3 |
| 4 Dec 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 33 |
| 3 Dec 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | -0.317 (-39.60%) | 116 |
| 29 Nov 2019 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 25.588 | +0.32 (+66.66%) | 2,133 |
| 28 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | +0.026 (+5.64%) | 31 |
| 22 Nov 2019 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 14.5344 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 14.5344 | 0.0 (0.0%) | 3 |
| 20 Nov 2019 | USD | 0.4543 | 0.4543 | 0.4543 | 0.4543 | 14.5344 | 0.0 (0.0%) | 1 |
| 19 Nov 2019 | USD | 0.3647 | 0.4569 | 0.3647 | 0.4543 | 14.5344 | -0.019 (-4.05%) | 1,023 |
| 18 Nov 2019 | USD | 0.4063 | 0.4735 | 0.3993 | 0.4735 | 15.1487 | +0.012 (+2.64%) | 961 |
| 15 Nov 2019 | USD | 0.4585 | 0.4799 | 0.4585 | 0.4613 | 14.7584 | +0.061 (+15.35%) | 1,675 |
| 14 Nov 2019 | USD | 0.4799 | 0.4799 | 0.3999 | 0.3999 | 12.794 | -0.08 (-16.67%) | 813 |
| 13 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 5 |
| 12 Nov 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | -0.003 (-0.66%) | 1,125 |
| 11 Nov 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 0.4831 | 0.8974 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 261 |
| 7 Nov 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 63 |
| 6 Nov 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | 0.0 (0.0%) | 3 |
| 5 Nov 2019 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 15.4558 | -0.118 (-19.68%) | 62 |
| 4 Nov 2019 | USD | 0.6015 | 0.6015 | 0.6015 | 0.6015 | 19.2438 | -0.323 (-34.94%) | 94 |
| 1 Nov 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
