| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 29.5807 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 0.4575 | 0.9246 | 0.4031 | 0.9246 | 29.5807 | 0.0 (0.0%) | 344 |
| 23 Oct 2019 | USD | 0.5119 | 0.9246 | 0.5119 | 0.9246 | 29.5807 | -0.128 (-12.16%) | 79 |
| 22 Oct 2019 | USD | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 33.6758 | +0.003 (+0.30%) | 94 |
| 21 Oct 2019 | USD | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 33.5735 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 33.5735 | +0.537 (+105.00%) | 47 |
| 17 Oct 2019 | USD | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 16.3772 | +0.07 (+15.95%) | 3 |
| 16 Oct 2019 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 14.1249 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 14.1249 | -0.038 (-8.00%) | 47 |
| 14 Oct 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | 0.0 (0.0%) | 2 |
| 11 Oct 2019 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 15.3534 | -0.042 (-7.98%) | 35 |
| 10 Oct 2019 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 16.6844 | +0.003 (+0.62%) | 3 |
| 9 Oct 2019 | USD | 0.4639 | 1.0062 | 0.4319 | 0.5183 | 16.582 | -0.48 (-48.08%) | 478 |
| 8 Oct 2019 | USD | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 31.9354 | -0.008 (-0.80%) | 141 |
| 7 Oct 2019 | USD | 0.5359 | 1.0062 | 0.4319 | 1.0062 | 32.1914 | +0.571 (+131.26%) | 470 |
| 4 Oct 2019 | USD | 0.6111 | 0.6399 | 0.4351 | 0.4351 | 13.9202 | -0.205 (-32.01%) | 1,065 |
| 3 Oct 2019 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 20.4723 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 20.4723 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 0.6431 | 0.6463 | 0.6399 | 0.6399 | 20.4723 | -0.073 (-10.30%) | 1,029 |
| 30 Sep 2019 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 22.8238 | +0.067 (+10.38%) | 6 |
| 27 Sep 2019 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 20.6771 | -0.067 (-9.41%) | 111 |
| 26 Sep 2019 | USD | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 22.8238 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 0.6767 | 0.7134 | 0.6767 | 0.7134 | 22.8238 | +0.07 (+10.93%) | 313 |
| 24 Sep 2019 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 20.5747 | 0.0 (0.0%) | 16 |
| 23 Sep 2019 | USD | 0.6431 | 0.6463 | 0.6431 | 0.6431 | 20.5747 | -0.018 (-2.66%) | 259 |
| 20 Sep 2019 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 21.1378 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 21.1378 | +0.018 (+2.74%) | 125 |
