| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -5.425 (-100%) | 0 |
| 24 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 5.49 | 5.49 | 5.4001 | 5.425 | 5.425 | -0.005 (-0.09%) | 2,688 |
| 10 Feb 2023 | USD | 5.44 | 5.44 | 5.32 | 5.43 | 5.43 | +0.015 (+0.28%) | 8,495 |
| 9 Feb 2023 | USD | 5.44 | 5.44 | 5.415 | 5.415 | 5.415 | -0.005 (-0.10%) | 321 |
| 8 Feb 2023 | USD | 5.41 | 5.435 | 5.41 | 5.4205 | 5.4205 | +0.03 (+0.57%) | 6,754 |
| 7 Feb 2023 | USD | 5.43 | 5.44 | 5.37 | 5.39 | 5.39 | -0.002 (-0.03%) | 3,416 |
| 6 Feb 2023 | USD | 5.43 | 5.43 | 5.39 | 5.3915 | 5.3915 | -0.029 (-0.53%) | 3,020 |
| 3 Feb 2023 | USD | 5.42 | 5.5 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 7,600 |
| 2 Feb 2023 | USD | 5.48 | 5.48 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,400 |
| 1 Feb 2023 | USD | 5.44 | 5.44 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 3,500 |
| 31 Jan 2023 | USD | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.06 (+1.11%) | 5,100 |
| 30 Jan 2023 | USD | 5.34 | 5.44 | 5.34 | 5.42 | 5.42 | +0.01 (+0.18%) | 23,000 |
| 27 Jan 2023 | USD | 5.42 | 5.42 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 3,300 |
| 26 Jan 2023 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | +0.06 (+1.12%) | 10,400 |
| 25 Jan 2023 | USD | 5.35 | 5.37 | 5.35 | 5.37 | 5.37 | +0.004 (+0.07%) | 600 |
| 24 Jan 2023 | USD | 5.335 | 5.37 | 5.335 | 5.366 | 5.366 | +0.091 (+1.73%) | 2,511 |
| 23 Jan 2023 | USD | 5.35 | 5.35 | 5.26 | 5.2749 | 5.2749 | -0.125 (-2.32%) | 17,575 |
| 20 Jan 2023 | USD | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.01 (+0.19%) | 8,000 |
| 19 Jan 2023 | USD | 5.43 | 5.45 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 3,700 |
| 18 Jan 2023 | USD | 5.44 | 5.49 | 5.4 | 5.42 | 5.42 | -0.07 (-1.28%) | 112,700 |
| 17 Jan 2023 | USD | 5.43 | 5.49 | 5.37 | 5.49 | 5.49 | +0.07 (+1.29%) | 6,018 |
| 13 Jan 2023 | USD | 5.38 | 5.42 | 5.37 | 5.42 | 5.42 | +0.02 (+0.37%) | 4,200 |
