Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 5.28 | 5.32 | 5.27 | 5.3 | 5.3 | +0.03 (+0.57%) | 7,000 |
28 Nov 2022 | USD | 5.25 | 5.28 | 5.2 | 5.27 | 5.27 | -0.01 (-0.19%) | 30,500 |
25 Nov 2022 | USD | 5.29 | 5.32 | 5.28 | 5.28 | 5.28 | -0.06 (-1.12%) | 500 |
23 Nov 2022 | USD | 5.3 | 5.34 | 5.26 | 5.34 | 5.34 | +0.03 (+0.56%) | 5,100 |
22 Nov 2022 | USD | 5.35 | 5.35 | 5.29 | 5.31 | 5.31 | -0.01 (-0.19%) | 7,600 |
21 Nov 2022 | USD | 5.31 | 5.33 | 5.26 | 5.32 | 5.32 | -0.04 (-0.75%) | 10,300 |
18 Nov 2022 | USD | 5.3 | 5.4 | 5.3 | 5.36 | 5.36 | +0.01 (+0.19%) | 4,700 |
17 Nov 2022 | USD | 5.28 | 5.35 | 5.28 | 5.35 | 5.35 | 0.0 (0.0%) | 12,200 |
16 Nov 2022 | USD | 5.33 | 5.39 | 5.33 | 5.35 | 5.35 | -0.08 (-1.47%) | 10,200 |
15 Nov 2022 | USD | 5.36 | 5.43 | 5.25 | 5.43 | 5.43 | +0.08 (+1.50%) | 9,400 |
14 Nov 2022 | USD | 5.48 | 5.48 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 9,300 |
11 Nov 2022 | USD | 5.42 | 5.42 | 5.31 | 5.38 | 5.38 | +0.07 (+1.32%) | 9,500 |
10 Nov 2022 | USD | 5.37 | 5.37 | 5.3 | 5.31 | 5.31 | -0.06 (-1.12%) | 9,500 |
9 Nov 2022 | USD | 5.41 | 5.42 | 5.36 | 5.37 | 5.37 | -0.04 (-0.74%) | 9,100 |
8 Nov 2022 | USD | 5.44 | 5.49 | 5.41 | 5.41 | 5.41 | -0.085 (-1.55%) | 8,328 |
7 Nov 2022 | USD | 5.5201 | 5.5357 | 5.495 | 5.495 | 5.495 | -0.025 (-0.45%) | 37,280 |
4 Nov 2022 | USD | 5.47 | 5.53 | 5.47 | 5.52 | 5.52 | +0.05 (+0.91%) | 8,800 |
3 Nov 2022 | USD | 5.42 | 5.52 | 5.42 | 5.47 | 5.47 | -0.03 (-0.55%) | 13,100 |
2 Nov 2022 | USD | 5.48 | 5.52 | 5.47 | 5.5 | 5.5 | -0.17 (-3.00%) | 4,900 |
1 Nov 2022 | USD | 5.63 | 5.67 | 5.6 | 5.67 | 5.67 | +0.04 (+0.71%) | 19,600 |
31 Oct 2022 | USD | 5.69 | 5.69 | 5.54 | 5.63 | 5.63 | +0.18 (+3.30%) | 76,800 |
28 Oct 2022 | USD | 5.45 | 5.45 | 5.39 | 5.45 | 5.45 | +0.01 (+0.18%) | 8,800 |
27 Oct 2022 | USD | 5.49 | 5.5 | 5.42 | 5.44 | 5.44 | -0.03 (-0.55%) | 40,700 |
26 Oct 2022 | USD | 5.35 | 5.49 | 5.35 | 5.47 | 5.47 | +0.11 (+2.05%) | 134,500 |
25 Oct 2022 | USD | 5.34 | 5.42 | 5.34 | 5.36 | 5.36 | -0.04 (-0.74%) | 83,400 |
24 Oct 2022 | USD | 5.39 | 5.44 | 5.36 | 5.4 | 5.4 | 0.0 (0.0%) | 86,800 |
21 Oct 2022 | USD | 5.48 | 5.49 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 997,600 |
20 Oct 2022 | USD | 5.52 | 5.52 | 5.44 | 5.47 | 5.47 | -0.03 (-0.55%) | 290,600 |
19 Oct 2022 | USD | 5.55 | 5.55 | 5.4 | 5.5 | 5.5 | +0.01 (+0.18%) | 117,600 |
18 Oct 2022 | USD | 5.67 | 5.67 | 5.35 | 5.49 | 5.49 | -0.11 (-1.96%) | 233,800 |