Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 5.77 | 5.77 | 5.53 | 5.6 | 5.6 | -0.05 (-0.88%) | 209,900 |
14 Oct 2022 | USD | 5.73 | 5.73 | 5.56 | 5.65 | 5.65 | -0.01 (-0.18%) | 286,900 |
13 Oct 2022 | USD | 5.63 | 5.72 | 5.51 | 5.66 | 5.66 | +0.01 (+0.18%) | 341,300 |
12 Oct 2022 | USD | 5.67 | 5.71 | 5.57 | 5.65 | 5.65 | -0.02 (-0.35%) | 279,700 |
11 Oct 2022 | USD | 5.9 | 5.9 | 5.57 | 5.67 | 5.67 | -0.11 (-1.90%) | 314,100 |
10 Oct 2022 | USD | 5.6 | 5.85 | 5.6 | 5.78 | 5.78 | +0.21 (+3.77%) | 476,500 |
7 Oct 2022 | USD | 5.6 | 5.61 | 5.5 | 5.57 | 5.57 | +0.06 (+1.09%) | 59,600 |
6 Oct 2022 | USD | 5.48 | 5.56 | 5.48 | 5.51 | 5.51 | -0.06 (-1.08%) | 302,400 |
5 Oct 2022 | USD | 5.52 | 5.62 | 5.52 | 5.57 | 5.57 | -0.05 (-0.89%) | 900 |
4 Oct 2022 | USD | 5.63 | 5.68 | 5.55 | 5.62 | 5.62 | +0.03 (+0.54%) | 4,300 |
3 Oct 2022 | USD | 5.63 | 5.63 | 5.49 | 5.59 | 5.59 | -0.01 (-0.18%) | 14,800 |
30 Sep 2022 | USD | 5.55 | 5.69 | 5.55 | 5.6 | 5.6 | +0.07 (+1.27%) | 5,600 |
29 Sep 2022 | USD | 5.6 | 5.6 | 5.53 | 5.53 | 5.53 | +0.02 (+0.36%) | 6,700 |
28 Sep 2022 | USD | 5.46 | 5.52 | 5.46 | 5.51 | 5.51 | +0.01 (+0.18%) | 4,400 |
27 Sep 2022 | USD | 5.5 | 5.55 | 5.49 | 5.5 | 5.5 | +0.12 (+2.23%) | 45,000 |
26 Sep 2022 | USD | 5.39 | 5.55 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 25,600 |
23 Sep 2022 | USD | 5.5 | 5.63 | 5.47 | 5.49 | 5.49 | -0.17 (-3.00%) | 7,300 |
22 Sep 2022 | USD | 5.68 | 5.7 | 5.62 | 5.66 | 5.66 | +0.01 (+0.18%) | 2,400 |
21 Sep 2022 | USD | 5.65 | 5.69 | 5.6 | 5.65 | 5.65 | -0.07 (-1.22%) | 2,900 |
20 Sep 2022 | USD | 5.44 | 5.79 | 5.44 | 5.72 | 5.72 | +0.3 (+5.54%) | 11,300 |
19 Sep 2022 | USD | 5.48 | 5.48 | 5.32 | 5.42 | 5.42 | -0.06 (-1.09%) | 9,300 |
16 Sep 2022 | USD | 5.41 | 5.49 | 5.41 | 5.48 | 5.48 | +0.07 (+1.29%) | 1,000 |
15 Sep 2022 | USD | 5.46 | 5.64 | 5.41 | 5.41 | 5.41 | -0.15 (-2.70%) | 21,200 |
14 Sep 2022 | USD | 5.6 | 5.6 | 5.54 | 5.56 | 5.56 | -0.01 (-0.18%) | 800 |
13 Sep 2022 | USD | 5.61 | 5.61 | 5.55 | 5.57 | 5.57 | -0.01 (-0.18%) | 6,500 |
12 Sep 2022 | USD | 5.51 | 5.58 | 5.46 | 5.58 | 5.58 | +0.11 (+2.01%) | 10,300 |
9 Sep 2022 | USD | 5.1 | 5.53 | 5.1 | 5.47 | 5.47 | +0.05 (+0.92%) | 8,400 |
8 Sep 2022 | USD | 5.34 | 5.42 | 5.32 | 5.42 | 5.42 | -0.05 (-0.91%) | 2,600 |
7 Sep 2022 | USD | 5.53 | 5.56 | 5.38 | 5.47 | 5.47 | +0.02 (+0.37%) | 22,400 |
6 Sep 2022 | USD | 5.49 | 5.49 | 5.27 | 5.45 | 5.45 | +0.03 (+0.55%) | 25,300 |