Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 4.92 | 4.94 | 4.73 | 4.75 | 4.75 | -0.18 (-3.65%) | 22,000 |
21 Jul 2022 | USD | 5.02 | 5.03 | 4.93 | 4.93 | 4.93 | -0.13 (-2.57%) | 11,600 |
20 Jul 2022 | USD | 5.06 | 5.07 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 1,200 |
19 Jul 2022 | USD | 5 | 5.08 | 4.99 | 5.07 | 5.07 | -0.05 (-0.98%) | 6,200 |
18 Jul 2022 | USD | 5.22 | 5.22 | 5.12 | 5.12 | 5.12 | +0.14 (+2.81%) | 6,600 |
15 Jul 2022 | USD | 5 | 5.05 | 4.96 | 4.98 | 4.98 | -0.09 (-1.78%) | 10,600 |
14 Jul 2022 | USD | 4.99 | 5.14 | 4.99 | 5.07 | 5.07 | +0.01 (+0.20%) | 6,800 |
13 Jul 2022 | USD | 5.1 | 5.16 | 5.05 | 5.06 | 5.06 | +0.06 (+1.20%) | 10,300 |
12 Jul 2022 | USD | 5.13 | 5.2 | 4.99 | 5 | 5 | -0.31 (-5.84%) | 22,300 |
11 Jul 2022 | USD | 5.4 | 5.43 | 5.3 | 5.31 | 5.31 | -0.08 (-1.48%) | 12,700 |
8 Jul 2022 | USD | 5.28 | 5.39 | 5.25 | 5.39 | 5.39 | +0.23 (+4.46%) | 11,800 |
7 Jul 2022 | USD | 5.13 | 5.22 | 5.09 | 5.16 | 5.16 | +0.16 (+3.20%) | 205,000 |
6 Jul 2022 | USD | 5 | 5.06 | 4.77 | 5 | 5 | +0.07 (+1.42%) | 357,800 |
5 Jul 2022 | USD | 5.11 | 5.11 | 4.86 | 4.93 | 4.93 | -0.27 (-5.19%) | 120,100 |
1 Jul 2022 | USD | 5.35 | 5.35 | 5.17 | 5.2 | 5.2 | -0.14 (-2.62%) | 65,600 |
30 Jun 2022 | USD | 5.54 | 5.58 | 5.34 | 5.34 | 5.34 | -0.24 (-4.30%) | 23,900 |
29 Jun 2022 | USD | 5.65 | 5.65 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 7,900 |
28 Jun 2022 | USD | 5.52 | 5.65 | 5.52 | 5.65 | 5.65 | +0.15 (+2.73%) | 11,400 |
27 Jun 2022 | USD | 5.54 | 5.54 | 5.45 | 5.5 | 5.5 | -0.06 (-1.08%) | 14,500 |
24 Jun 2022 | USD | 5.47 | 5.71 | 5.47 | 5.56 | 5.56 | +0.01 (+0.18%) | 28,700 |
23 Jun 2022 | USD | 5.65 | 5.73 | 5.46 | 5.55 | 5.55 | -0.21 (-3.65%) | 51,800 |
22 Jun 2022 | USD | 5.74 | 5.93 | 5.74 | 5.76 | 5.76 | -0.06 (-1.03%) | 30,200 |
21 Jun 2022 | USD | 6.11 | 6.16 | 5.81 | 5.82 | 5.82 | -0.35 (-5.67%) | 62,600 |
17 Jun 2022 | USD | 6.24 | 6.31 | 6.15 | 6.17 | 6.17 | -0.11 (-1.75%) | 79,900 |
16 Jun 2022 | USD | 6.06 | 6.28 | 6.06 | 6.28 | 6.28 | +0.21 (+3.46%) | 31,600 |
15 Jun 2022 | USD | 6.07 | 6.11 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 12,100 |
14 Jun 2022 | USD | 6.14 | 6.14 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 24,400 |
13 Jun 2022 | USD | 6.17 | 6.2 | 6.06 | 6.14 | 6.14 | -0.06 (-0.97%) | 11,800 |
10 Jun 2022 | USD | 6.11 | 6.25 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 7,700 |
9 Jun 2022 | USD | 6.2 | 6.2 | 6.07 | 6.2 | 6.2 | +0.01 (+0.16%) | 8,400 |