| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 60.22 | 60.22 | 59.1 | 59.26 | 59.26 | -0.96 (-1.59%) | 59 |
| 2 Jun 2021 | USD | 61.1 | 61.1 | 59.48 | 60.22 | 60.22 | -0.88 (-1.44%) | 60 |
| 1 Jun 2021 | USD | 60.82 | 61.1 | 60.27 | 61.1 | 61.1 | +2.8 (+4.80%) | 122 |
| 21 May 2021 | USD | 58.93 | 58.93 | 58.16 | 58.3 | 58.3 | -0.63 (-1.07%) | 58 |
| 20 May 2021 | USD | 57.41 | 59.51 | 57.41 | 58.93 | 58.93 | +1.52 (+2.65%) | 59 |
| 19 May 2021 | USD | 57.66 | 57.79 | 57.18 | 57.41 | 57.41 | -1.08 (-1.85%) | 115 |
| 17 May 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 117 |
| 16 May 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 117 |
| 15 May 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.0 (0.0%) | 117 |
| 14 May 2021 | USD | 57.33 | 58.53 | 57.28 | 58.49 | 58.49 | -0.06 (-0.10%) | 117 |
| 13 May 2021 | USD | 58.48 | 58.71 | 58.25 | 58.55 | 58.55 | +0.07 (+0.12%) | 59 |
| 12 May 2021 | USD | 59.48 | 59.48 | 57.78 | 58.48 | 58.48 | -7.23 (-11.00%) | 58 |
| 4 May 2021 | USD | 68.77 | 68.77 | 65.56 | 65.71 | 65.71 | -3.06 (-4.45%) | 66 |
| 3 May 2021 | USD | 68.71 | 69.27 | 68.58 | 68.77 | 68.77 | -3.49 (-4.83%) | 138 |
| 20 Apr 2021 | USD | 73.55 | 73.55 | 72.1 | 72.26 | 72.26 | -1.29 (-1.75%) | 217 |
| 19 Apr 2021 | USD | 72.87 | 73.61 | 72.87 | 73.55 | 73.55 | +0.82 (+1.13%) | 221 |
| 15 Apr 2021 | USD | 71.49 | 72.95 | 71.49 | 72.73 | 72.73 | +1.24 (+1.73%) | 73 |
| 14 Apr 2021 | USD | 71.94 | 72.42 | 71.49 | 71.49 | 71.49 | -0.45 (-0.63%) | 71 |
| 13 Apr 2021 | USD | 66.9 | 71.94 | 66.9 | 71.94 | 71.94 | +5.04 (+7.53%) | 1,007 |
| 12 Apr 2021 | USD | 67.33 | 67.58 | 66.64 | 66.9 | 66.9 | +4.13 (+6.58%) | 201 |
| 6 Apr 2021 | USD | 63.97 | 63.97 | 62.18 | 62.77 | 62.77 | -1.2 (-1.88%) | 63 |
| 5 Apr 2021 | USD | 63.43 | 64.15 | 63.43 | 63.97 | 63.97 | +0.54 (+0.85%) | 64 |
| 4 Apr 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 63 |
| 3 Apr 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 63 |
| 2 Apr 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 63 |
| 1 Apr 2021 | USD | 61.54 | 63.68 | 61.54 | 63.43 | 63.43 | +2.91 (+4.81%) | 63 |
| 30 Mar 2021 | USD | 61.52 | 61.52 | 60.47 | 60.52 | 60.52 | -1 (-1.63%) | 12,104 |
| 29 Mar 2021 | USD | 60.82 | 61.81 | 60.27 | 61.52 | 61.52 | +0.08 (+0.13%) | 12,304 |
| 26 Mar 2021 | USD | 61.14 | 61.44 | 60.68 | 61.44 | 61.44 | +0.3 (+0.49%) | 12,288 |
| 25 Mar 2021 | USD | 59.33 | 61.5 | 59 | 61.14 | 61.14 | +1.81 (+3.05%) | 12,228 |
