| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 59.42 | 59.6 | 59.33 | 59.33 | 59.33 | -4 (-6.32%) | 59 |
| 18 Mar 2021 | USD | 64.96 | 64.96 | 63.33 | 63.33 | 63.33 | -1.63 (-2.51%) | 127 |
| 17 Mar 2021 | USD | 65.95 | 65.95 | 64.96 | 64.96 | 64.96 | -0.99 (-1.50%) | 130 |
| 16 Mar 2021 | USD | 66.6 | 66.75 | 65.47 | 65.95 | 65.95 | -1.49 (-2.21%) | 660 |
| 12 Mar 2021 | USD | 68.41 | 68.41 | 67.44 | 67.44 | 67.44 | -0.97 (-1.42%) | 135 |
| 11 Mar 2021 | USD | 66.88 | 68.99 | 66.88 | 68.41 | 68.41 | +1.53 (+2.29%) | 137 |
| 10 Mar 2021 | USD | 63.47 | 67.23 | 63.47 | 66.88 | 66.88 | +3.41 (+5.37%) | 67 |
| 9 Mar 2021 | USD | 63.59 | 63.77 | 63.32 | 63.47 | 63.47 | -0.29 (-0.45%) | 1,396 |
| 1 Mar 2021 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 638 |
| 28 Feb 2021 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 638 |
| 27 Feb 2021 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.0 (0.0%) | 638 |
| 26 Feb 2021 | USD | 63.15 | 64.05 | 62.86 | 63.76 | 63.76 | +0.61 (+0.97%) | 638 |
| 25 Feb 2021 | USD | 64.86 | 65.55 | 63.15 | 63.15 | 63.15 | -1.71 (-2.64%) | 1,389 |
| 24 Feb 2021 | USD | 63.95 | 65 | 63.64 | 64.86 | 64.86 | +0.69 (+1.08%) | 130 |
| 23 Feb 2021 | USD | 66.17 | 66.17 | 63.5 | 64.17 | 64.17 | -2 (-3.02%) | 128 |
| 22 Feb 2021 | USD | 67.21 | 67.38 | 66.15 | 66.17 | 66.17 | -3.93 (-5.61%) | 132 |
| 19 Feb 2021 | USD | 70.16 | 70.35 | 69.85 | 70.1 | 70.1 | -0.06 (-0.09%) | 70 |
| 18 Feb 2021 | USD | 69.03 | 70.39 | 69.03 | 70.16 | 70.16 | -0.53 (-0.75%) | 70 |
| 11 Feb 2021 | USD | 69.61 | 71.52 | 69.61 | 70.69 | 70.69 | +1.08 (+1.55%) | 353 |
| 10 Feb 2021 | USD | 69.61 | 69.61 | 69.44 | 69.61 | 69.61 | -3.2 (-4.40%) | 348 |
| 5 Feb 2021 | USD | 72.5 | 73.06 | 72.5 | 72.81 | 72.81 | +0.31 (+0.43%) | 218 |
| 4 Feb 2021 | USD | 72.05 | 72.5 | 71.46 | 72.5 | 72.5 | -2.42 (-3.23%) | 218 |
| 2 Feb 2021 | USD | 76.17 | 76.17 | 74.18 | 74.92 | 74.92 | -1.25 (-1.64%) | 75 |
| 1 Feb 2021 | USD | 74.97 | 76.17 | 74.97 | 76.17 | 76.17 | +1.2 (+1.60%) | 76 |
| 31 Jan 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0 (0.0%) | 300 |
| 30 Jan 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.0 (0.0%) | 300 |
| 29 Jan 2021 | USD | 77.18 | 77.4 | 74.5 | 74.97 | 74.97 | +4.15 (+5.86%) | 300 |
| 27 Jan 2021 | USD | 74.94 | 74.94 | 70.6 | 70.82 | 70.82 | -4.12 (-5.50%) | 71 |
| 26 Jan 2021 | USD | 77.1 | 77.1 | 74.62 | 74.94 | 74.94 | -2.16 (-2.80%) | 75 |
| 25 Jan 2021 | USD | 77.53 | 77.53 | 76.49 | 77.1 | 77.1 | -1.19 (-1.52%) | 154 |
