| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 77.75 | 78.96 | 76.13 | 78.29 | 78.29 | +0.54 (+0.69%) | 78 |
| 21 Jan 2021 | USD | 73.37 | 77.9 | 73.37 | 77.75 | 77.75 | +4.38 (+5.97%) | 8,397 |
| 20 Jan 2021 | USD | 71.02 | 73.65 | 71.02 | 73.37 | 73.37 | +2.35 (+3.31%) | 73 |
| 19 Jan 2021 | USD | 71.35 | 71.36 | 70.93 | 71.02 | 71.02 | -0.12 (-0.17%) | 71 |
| 16 Jan 2021 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.0 (0.0%) | 7,114 |
| 15 Jan 2021 | USD | 75.18 | 75.18 | 71.06 | 71.14 | 71.14 | -4.04 (-5.37%) | 7,114 |
| 14 Jan 2021 | USD | 79.35 | 79.35 | 74.5 | 75.18 | 75.18 | -4.17 (-5.26%) | 752 |
| 13 Jan 2021 | USD | 82.8 | 82.8 | 78.46 | 79.35 | 79.35 | -3.45 (-4.17%) | 238 |
| 12 Jan 2021 | USD | 83.34 | 83.34 | 82.56 | 82.8 | 82.8 | +0.55 (+0.67%) | 83 |
| 11 Jan 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 82 |
| 10 Jan 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 82 |
| 9 Jan 2021 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 82 |
| 8 Jan 2021 | USD | 81.88 | 82.35 | 81.88 | 82.25 | 82.25 | +3.16 (+4.00%) | 82 |
| 7 Jan 2021 | USD | 78.24 | 79.86 | 77.99 | 79.09 | 79.09 | +0.55 (+0.70%) | 79 |
| 6 Jan 2021 | USD | 74.43 | 78.9 | 74.43 | 78.54 | 78.54 | +4.11 (+5.52%) | 79 |
| 5 Jan 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 1,116 |
| 4 Jan 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 1,116 |
| 3 Jan 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 1,116 |
| 2 Jan 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 1,116 |
| 1 Jan 2021 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 1,116 |
| 31 Dec 2020 | USD | 73.59 | 74.48 | 73.4 | 74.43 | 74.43 | +0.91 (+1.24%) | 1,116 |
| 24 Dec 2020 | USD | 73.29 | 73.52 | 72.75 | 73.52 | 73.52 | +2.9 (+4.11%) | 147 |
| 17 Dec 2020 | USD | 71.22 | 71.22 | 70.62 | 70.62 | 70.62 | -0.6 (-0.84%) | 212 |
| 16 Dec 2020 | USD | 70.76 | 71.3 | 69.64 | 71.22 | 71.22 | +0.46 (+0.65%) | 214 |
| 15 Dec 2020 | USD | 70.71 | 70.76 | 70.71 | 70.76 | 70.76 | +1.59 (+2.30%) | 71 |
| 10 Dec 2020 | USD | 71.06 | 71.06 | 69.04 | 69.17 | 69.17 | -1.89 (-2.66%) | 6,917 |
| 9 Dec 2020 | USD | 70.46 | 73.61 | 70.29 | 71.06 | 71.06 | +2.18 (+3.16%) | 35,246 |
| 7 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 482 |
| 6 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 482 |
| 5 Dec 2020 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0 (0.0%) | 482 |
